Noble Corporation

NYSE: NE · Real-Time Price · USD
28.70
1.98 (7.41%)
At close: Aug 22, 2025, 3:59 PM
28.40
-1.05%
After-hours: Aug 22, 2025, 07:15 PM EDT

Noble Max Pain By Strike

NE trades at $28.7, 27.6% above the near-term max pain of $22.5 expiring Sep 19, 2025 (27 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is stable across expirations ($22.5-$27.5), indicating stable market expectations. Key magnetic zone at 25 where 3 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Noble Max Pain By Expiry

Max pain for NE shows stable levels around 25.00, reflecting balanced market expectations. The 20% spread signals divergent expectations across timeframes. Most levels below 28.7 may cap rallies. Strong magnetic level at 25 (3 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Sep 19, 2025 22.5 -6.20 (-21.60%)
Oct 17, 2025 25 -3.70 (-12.89%)
Dec 19, 2025 27.5 -1.20 (-4.18%)
Jan 16, 2026 22.5 -6.20 (-21.60%)
Mar 20, 2026 27.5 -1.20 (-4.18%)
Dec 18, 2026 25 -3.70 (-12.89%)
Jan 15, 2027 25 -3.70 (-12.89%)