NewMarket Corporation (NEU)
NYSE: NEU
· Real-Time Price · USD
859.69
13.65 (1.61%)
At close: Oct 06, 2025, 3:02 PM
NewMarket Greeks
Delta, Gamma, Theta, and Vega Greek Charts for NEU options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 630.00 | 0.8364 | 0.0015 | -2.1292 | 0.4731 |
| 635.00 | 0.8332 | 0.0015 | -2.114 | 0.4799 |
| 640.00 | 0.8299 | 0.0017 | -2.0984 | 0.4869 |
| 645.00 | 0.8265 | 0.0017 | -2.0825 | 0.4941 |
| 650.00 | 0.8229 | 0.0017 | -2.066 | 0.5020 |
| 655.00 | 0.8190 | 0.0019 | -2.0528 | 0.5099 |
| 660.00 | 0.8122 | 0.0019 | -2.0673 | 0.5258 |
| 665.00 | 0.8111 | 0.0019 | -2.0216 | 0.5261 |
| 670.00 | 0.8041 | 0.0021 | -2.0312 | 0.5423 |
| 675.00 | 0.8027 | 0.0021 | -1.9853 | 0.5430 |
| 680.00 | 0.7983 | 0.0023 | -1.9663 | 0.5517 |
| 685.00 | 0.7936 | 0.0023 | -1.9471 | 0.5609 |
| 690.00 | 0.7888 | 0.0025 | -1.9271 | 0.5704 |
| 695.00 | 0.7779 | 0.0026 | -1.9675 | 0.5927 |
| 700.00 | 0.7782 | 0.0027 | -1.8886 | 0.5906 |
| 705.00 | 0.7702 | 0.0029 | -1.8977 | 0.6048 |
| 710.00 | 0.7643 | 0.0030 | -1.8748 | 0.6157 |
| 715.00 | 0.7580 | 0.0031 | -1.8515 | 0.6271 |
| 720.00 | 0.7513 | 0.0033 | -1.83 | 0.6392 |
| 725.00 | 0.7443 | 0.0035 | -1.8048 | 0.6515 |
| 730.00 | 0.7367 | 0.0038 | -1.7817 | 0.6648 |
| 735.00 | 0.7289 | 0.0040 | -1.7546 | 0.6783 |
| 740.00 | 0.7203 | 0.0042 | -1.7291 | 0.6927 |
| 745.00 | 0.7114 | 0.0045 | -1.7 | 0.7075 |
| 750.00 | 0.6989 | 0.0048 | -1.6985 | 0.7268 |
| 755.00 | 0.6884 | 0.0051 | -1.6687 | 0.7436 |
| 760.00 | 0.6769 | 0.0055 | -1.6372 | 0.7612 |
| 765.00 | 0.6644 | 0.0059 | -1.6066 | 0.7803 |
| 770.00 | 0.6507 | 0.0064 | -1.5738 | 0.8004 |
| 775.00 | 0.6356 | 0.0069 | -1.5389 | 0.8220 |
| 780.00 | 0.6165 | 0.0076 | -1.5263 | 0.8476 |
| 785.00 | 0.5977 | 0.0083 | -1.49 | 0.8727 |
| 790.00 | 0.5168 | 0.0092 | -1.6538 | 0.9975 |
| 795.00 | 0.4906 | 0.0100 | -1.6051 | 1.0265 |
| 800.00 | 0.4590 | 0.0111 | -1.5711 | 1.0587 |
| 805.00 | 0.4246 | 0.0126 | -1.513 | 1.0922 |
| 810.00 | 0.3897 | 0.0143 | -1.4443 | 1.1217 |
| 815.00 | 0.3161 | 0.0156 | -1.4539 | 1.1847 |
| 820.00 | 0.2371 | 0.0168 | -1.4405 | 1.2363 |
| 825.00 | 0.1554 | 0.0181 | -1.4244 | 1.2726 |
| 830.00 | 0.0649 | 0.0198 | -1.3629 | 1.2946 |
| 835.00 | -0.0374 | 0.0207 | -1.3151 | 1.2964 |
| 840.00 | -0.1516 | 0.0215 | -1.2309 | 1.2681 |
| 845.00 | -0.2867 | 0.0220 | -1.1021 | 1.1886 |
| 850.00 | -0.5031 | 0.0192 | -0.8644 | 0.9116 |
| 855.00 | -0.6359 | 0.0064 | -0.7304 | 0.6114 |
| 860.00 | -0.6715 | 0.0063 | -0.6764 | 0.5885 |
| 865.00 | -0.7046 | 0.0061 | -0.6292 | 0.5621 |
| 870.00 | -0.7409 | 0.0059 | -0.5609 | 0.5272 |
| 875.00 | -0.7787 | 0.0057 | -0.4814 | 0.4837 |
| 880.00 | -0.8046 | 0.0053 | -0.4393 | 0.4494 |
| 885.00 | -0.8217 | 0.0049 | -0.422 | 0.4247 |
| 890.00 | -0.8292 | 0.0045 | -0.4353 | 0.4132 |
| 895.00 | -0.8359 | 0.0041 | -0.4474 | 0.4027 |
| 900.00 | -0.8965 | 0.0036 | -0.2381 | 0.2929 |
| 905.00 | -0.9006 | 0.0033 | -0.2439 | 0.2844 |
| 910.00 | -0.9043 | 0.0031 | -0.2492 | 0.2766 |
| 915.00 | -0.9077 | 0.0029 | -0.2542 | 0.2695 |
| 920.00 | -0.9107 | 0.0027 | -0.2593 | 0.2629 |
| 925.00 | -0.9135 | 0.0025 | -0.2638 | 0.2567 |
| 930.00 | -0.9161 | 0.0024 | -0.2681 | 0.2510 |
| 935.00 | -0.9184 | 0.0022 | -0.2722 | 0.2456 |
| 940.00 | -0.9206 | 0.0021 | -0.2761 | 0.2405 |
| 945.00 | -0.9232 | 0.0020 | -0.2771 | 0.2346 |
| 950.00 | -0.9251 | 0.0019 | -0.2807 | 0.2302 |
| 955.00 | -0.9269 | 0.0018 | -0.2841 | 0.2259 |