Netflix Inc. (NFLX)
NASDAQ: NFLX
· Real-Time Price · USD
1153.32
-9.21 (-0.79%)
At close: Oct 03, 2025, 3:59 PM
1153.42
0.01%
After-hours: Oct 03, 2025, 07:59 PM EDT
Netflix Greeks
Delta, Gamma, Theta, and Vega Greek Charts for NFLX options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 400.00 | 0.9999 | 0.0000 | -0.0481 | 0.0004 |
| 410.00 | 0.9999 | 0.0000 | -0.0491 | 0.0004 |
| 420.00 | 0.9999 | 0.0000 | -0.0502 | 0.0004 |
| 430.00 | 0.9999 | 0.0000 | -0.0512 | 0.0004 |
| 440.00 | 0.9999 | 0.0000 | -0.0573 | 0.0007 |
| 450.00 | 0.9999 | 0.0000 | -0.0533 | 0.0004 |
| 460.00 | 0.9999 | 0.0000 | -0.0594 | 0.0008 |
| 480.00 | 0.9999 | 0.0000 | -0.0614 | 0.0008 |
| 500.00 | 0.9999 | 0.0000 | -0.0635 | 0.0008 |
| 520.00 | 0.9999 | 0.0000 | -0.0656 | 0.0009 |
| 540.00 | 0.9999 | 0.0000 | -0.0627 | 0.0005 |
| 560.00 | 0.9999 | 0.0000 | -0.0648 | 0.0005 |
| 580.00 | 0.9999 | 0.0000 | -0.0718 | 0.0010 |
| 600.00 | 0.9998 | 0.0000 | -0.0738 | 0.0010 |
| 620.00 | 0.9998 | 0.0000 | -0.076 | 0.0011 |
| 640.00 | 0.9999 | 0.0000 | -0.0732 | 0.0006 |
| 660.00 | 0.9971 | 0.0000 | -0.2521 | 0.0151 |
| 680.00 | 0.9969 | 0.0000 | -0.256 | 0.0160 |
| 700.00 | 0.9967 | 0.0000 | -0.2599 | 0.0169 |
| 720.00 | 0.9966 | 0.0000 | -0.2581 | 0.0173 |
| 740.00 | 0.9964 | 0.0001 | -0.2617 | 0.0183 |
| 760.00 | 0.9929 | 0.0001 | -0.432 | 0.0336 |
| 770.00 | 0.9938 | 0.0001 | -0.3775 | 0.0298 |
| 780.00 | 0.9958 | 0.0001 | -0.2715 | 0.0208 |
| 790.00 | 0.9954 | 0.0001 | -0.2851 | 0.0225 |
| 800.00 | 0.9936 | 0.0001 | -0.3652 | 0.0307 |
| 810.00 | 0.9956 | 0.0001 | -0.2699 | 0.0220 |
| 820.00 | 0.9904 | 0.0001 | -0.4848 | 0.0435 |
| 830.00 | 0.9821 | 0.0002 | -0.8367 | 0.0748 |
| 840.00 | 0.9800 | 0.0002 | -0.9033 | 0.0821 |
| 850.00 | 0.9981 | 0.0000 | -0.1574 | 0.0102 |
| 860.00 | 0.9933 | 0.0001 | -0.3308 | 0.0317 |
| 870.00 | 0.9927 | 0.0001 | -0.3473 | 0.0344 |
| 880.00 | 0.9932 | 0.0001 | -0.3209 | 0.0322 |
| 890.00 | 0.9917 | 0.0001 | -0.3651 | 0.0384 |
| 900.00 | 0.9955 | 0.0001 | -0.2329 | 0.0222 |
| 910.00 | 0.9920 | 0.0001 | -0.3367 | 0.0370 |
| 920.00 | 0.9924 | 0.0001 | -0.3178 | 0.0355 |
| 930.00 | 0.9964 | 0.0001 | -0.1957 | 0.0182 |
| 940.00 | 0.9918 | 0.0002 | -0.3195 | 0.0379 |
| 950.00 | 0.9931 | 0.0001 | -0.2767 | 0.0326 |
| 960.00 | 0.9956 | 0.0001 | -0.2081 | 0.0219 |
| 970.00 | 0.9898 | 0.0002 | -0.3446 | 0.0458 |
| 980.00 | 0.9938 | 0.0002 | -0.2422 | 0.0297 |
| 990.00 | 0.9914 | 0.0002 | -0.2897 | 0.0396 |
| 1000.00 | 0.9908 | 0.0002 | -0.2939 | 0.0418 |
| 1010.00 | 0.9885 | 0.0003 | -0.3325 | 0.0509 |
| 1020.00 | 0.9823 | 0.0004 | -0.4455 | 0.0740 |
| 1025.00 | 0.9805 | 0.0004 | -0.4715 | 0.0802 |
| 1030.00 | 0.9895 | 0.0003 | -0.2941 | 0.0473 |
| 1035.00 | 0.9811 | 0.0004 | -0.4417 | 0.0782 |
| 1040.00 | 0.9802 | 0.0005 | -0.4491 | 0.0814 |
| 1045.00 | 0.9770 | 0.0006 | -0.4965 | 0.0925 |
| 1050.00 | 0.9757 | 0.0006 | -0.5064 | 0.0966 |
| 1055.00 | 0.9765 | 0.0006 | -0.4825 | 0.0943 |
| 1060.00 | 0.9683 | 0.0007 | -0.6051 | 0.1207 |
| 1065.00 | 0.9665 | 0.0008 | -0.6186 | 0.1263 |
| 1070.00 | 0.9615 | 0.0009 | -0.6817 | 0.1417 |
| 1075.00 | 0.9566 | 0.0010 | -0.7394 | 0.1562 |
| 1080.00 | 0.9509 | 0.0011 | -0.8036 | 0.1723 |
| 1085.00 | 0.9437 | 0.0012 | -0.8888 | 0.1923 |
| 1090.00 | 0.9347 | 0.0013 | -0.9936 | 0.2158 |
| 1095.00 | 0.9274 | 0.0014 | -1.0666 | 0.2342 |
| 1100.00 | 0.9178 | 0.0015 | -1.169 | 0.2575 |
| 1105.00 | 0.9066 | 0.0017 | -1.2867 | 0.2831 |
| 1110.00 | 0.8951 | 0.0018 | -1.4025 | 0.3083 |
| 1115.00 | 0.8820 | 0.0019 | -1.5323 | 0.3352 |
| 1120.00 | 0.8680 | 0.0021 | -1.6694 | 0.3627 |
| 1125.00 | 0.8531 | 0.0022 | -1.8106 | 0.3900 |
| 1130.00 | 0.8371 | 0.0023 | -1.9609 | 0.4176 |
| 1135.00 | 0.8198 | 0.0024 | -2.1239 | 0.4454 |
| 1140.00 | 0.8019 | 0.0025 | -2.2901 | 0.4721 |
| 1145.00 | 0.7835 | 0.0026 | -2.4602 | 0.4976 |
| 1150.00 | 0.7640 | 0.0027 | -2.645 | 0.5224 |
| 1152.50 | 0.7546 | 0.0027 | -2.7313 | 0.5336 |
| 1155.00 | 0.7455 | 0.0027 | -2.8104 | 0.5440 |
| 1157.50 | 0.7355 | 0.0027 | -2.9088 | 0.5550 |
| 1160.00 | 0.7263 | 0.0027 | -2.9924 | 0.5646 |
| 1162.50 | 0.7166 | 0.0027 | -3.0873 | 0.5743 |
| 1165.00 | 0.7068 | 0.0027 | -3.1862 | 0.5836 |
| 1167.50 | 0.6955 | 0.0027 | -3.329 | 0.5937 |
| 1170.00 | 0.6875 | 0.0027 | -3.3875 | 0.6005 |
| 1172.50 | 0.6783 | 0.0027 | -3.4819 | 0.6079 |
| 1175.00 | 0.6691 | 0.0027 | -3.5837 | 0.6149 |
| 1177.50 | 0.6609 | 0.0027 | -3.6532 | 0.6208 |
| 1180.00 | 0.6514 | 0.0026 | -3.7797 | 0.6273 |
| 1182.50 | 0.6428 | 0.0026 | -3.8778 | 0.6328 |
| 1185.00 | 0.6355 | 0.0026 | -3.9298 | 0.6372 |
| 1187.50 | 0.6267 | 0.0026 | -4.0604 | 0.6422 |
| 1190.00 | 0.6194 | 0.0026 | -4.1204 | 0.6461 |
| 1192.50 | 0.6118 | 0.0025 | -4.2092 | 0.6499 |
| 1195.00 | 0.6042 | 0.0025 | -4.313 | 0.6534 |
| 1197.50 | 0.5970 | 0.0025 | -4.4133 | 0.6566 |
| 1200.00 | 0.5902 | 0.0024 | -4.4884 | 0.6593 |
| 1202.50 | 0.5837 | 0.0024 | -4.5297 | 0.6617 |
| 1205.00 | 0.5769 | 0.0024 | -4.6571 | 0.6641 |
| 1207.50 | 0.5707 | 0.0024 | -4.7004 | 0.6660 |
| 1210.00 | 0.5644 | 0.0023 | -4.8362 | 0.6678 |
| 1212.50 | 0.5585 | 0.0023 | -4.9426 | 0.6694 |
| 1215.00 | 0.5528 | 0.0022 | -5.0194 | 0.6707 |
| 1217.50 | 0.5472 | 0.0022 | -5.0871 | 0.6719 |
| 1220.00 | 0.5419 | 0.0022 | -5.1791 | 0.6729 |
| 1222.50 | 0.5367 | 0.0022 | -5.2529 | 0.6738 |
| 1225.00 | 0.1043 | 0.1061 | -5.3969 | 1.3399 |
| 1227.50 | -0.087 | 0.0638 | -5.5226 | 1.3240 |
| 1230.00 | -0.1772 | 0.0446 | -5.6166 | 1.2659 |
| 1232.50 | -0.2383 | 0.0343 | -5.7099 | 1.2080 |
| 1235.00 | -0.2801 | 0.0273 | -5.7727 | 1.1607 |
| 1240.00 | -0.3414 | 0.0191 | -5.9303 | 1.0788 |
| 1245.00 | -0.3815 | 0.0143 | -6.0756 | 1.0193 |
| 1250.00 | -0.42 | 0.0110 | -6.1846 | 0.9534 |
| 1255.00 | -0.4452 | 0.0088 | -6.3086 | 0.9103 |
| 1260.00 | -0.4703 | 0.0071 | -6.4095 | 0.8623 |
| 1265.00 | -0.4908 | 0.0057 | -6.5097 | 0.8214 |
| 1270.00 | -0.5051 | 0.0048 | -6.5528 | 0.7990 |
| 1275.00 | -0.5108 | 0.0045 | -6.6914 | 0.7983 |
| 1280.00 | -0.5216 | 0.0039 | -6.8565 | 0.7773 |
| 1285.00 | -0.5104 | 0.0044 | -7.0016 | 0.8308 |
| 1290.00 | -0.5411 | 0.0031 | -7.0066 | 0.7472 |
| 1295.00 | -0.5278 | 0.0036 | -7.3056 | 0.8014 |
| 1300.00 | -0.5512 | 0.0028 | -7.3026 | 0.7383 |
| 1305.00 | -0.5507 | 0.0029 | -7.4224 | 0.7568 |
| 1310.00 | -0.5465 | 0.0031 | -7.6336 | 0.7806 |
| 1315.00 | -0.5387 | 0.0032 | -7.8406 | 0.8158 |
| 1320.00 | -0.5582 | 0.0027 | -7.8272 | 0.7662 |
| 1325.00 | -0.5637 | 0.0026 | -7.9234 | 0.7597 |
| 1330.00 | -0.5705 | 0.0025 | -8.003 | 0.7479 |
| 1335.00 | -0.5766 | 0.0022 | -8.0826 | 0.7375 |
| 1340.00 | -0.5807 | 0.0022 | -8.1816 | 0.7333 |
| 1345.00 | -0.5598 | 0.0027 | -8.5278 | 0.8095 |
| 1350.00 | -0.5998 | 0.0017 | -8.2508 | 0.6828 |
| 1355.00 | -0.5874 | 0.0022 | -8.501 | 0.7402 |
| 1360.00 | -0.6037 | 0.0017 | -8.4148 | 0.6933 |
| 1365.00 | -0.6099 | 0.0015 | -8.4713 | 0.6778 |
| 1370.00 | -0.5966 | 0.0020 | -8.7896 | 0.7331 |
| 1375.00 | -0.6099 | 0.0017 | -8.7037 | 0.6982 |
| 1380.00 | -0.6003 | 0.0020 | -8.9467 | 0.7402 |
| 1385.00 | -0.575 | 0.0023 | -9.4558 | 0.8209 |
| 1390.00 | -0.5961 | 0.0020 | -9.2874 | 0.7651 |
| 1395.00 | -0.5811 | 0.0022 | -9.6443 | 0.8144 |
| 1400.00 | -0.6304 | 0.0013 | -9.0503 | 0.6554 |
| 1405.00 | -0.6104 | 0.0018 | -9.446 | 0.7385 |
| 1410.00 | -0.5894 | 0.0021 | -9.8952 | 0.8077 |
| 1415.00 | -0.5912 | 0.0021 | -9.9933 | 0.8076 |
| 1420.00 | -0.602 | 0.0020 | -9.919 | 0.7830 |
| 1430.00 | -0.6048 | 0.0019 | -10.0971 | 0.7858 |
| 1440.00 | -0.6429 | 0.0013 | -9.7156 | 0.6648 |
| 1450.00 | -0.6164 | 0.0017 | -10.3926 | 0.7673 |
| 1460.00 | -0.6195 | 0.0017 | -10.5625 | 0.7662 |
| 1470.00 | -0.6445 | 0.0013 | -10.2885 | 0.6941 |