New Gold Inc. (NGD)
AMEX: NGD
· Real-Time Price · USD
7.34
-0.01 (-0.14%)
At close: Oct 03, 2025, 3:59 PM
7.36
0.21%
After-hours: Oct 03, 2025, 07:57 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
6
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.7%
Negative Trend
FTD Chart
As of Sep 8, 2025,
New Gold Inc. has
6
shares failed to deliver, representing 0.00%
of the average daily volume of
15,406,806
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 08, 2025 | 6.52 | 6 | -99.80% |
| Aug 22, 2025 | 5.54 | 2,971 | +12817.39% |
| Jul 18, 2025 | 4.3 | 23 | -99.10% |
| Jun 24, 2025 | 4.85 | 2,566 | +71.07% |
| May 30, 2025 | 4.45 | 1,500 | -99.03% |
| Apr 25, 2025 | 3.39 | 154,220 | +23847.20% |
| Mar 27, 2025 | 3.62 | 644 | -69.67% |
| Feb 28, 2025 | 2.72 | 2,123 | -98.35% |
| Jan 30, 2025 | 3.04 | 128,682 | +50762.45% |
| Dec 26, 2024 | 2.52 | 253 | -95.82% |
| Nov 18, 2024 | 2.67 | 6,059 | -74.28% |
| Oct 31, 2024 | 2.75 | 23,560 | +912.46% |
| Sep 30, 2024 | 2.88 | 2,327 | +10.44% |
| Aug 29, 2024 | 2.49 | 2,107 | -87.18% |
| Jul 23, 2024 | 2.2 | 16,441 | +228.82% |
| Jun 28, 2024 | 1.95 | 5,000 | -97.42% |
| May 31, 2024 | 2.19 | 194,100 | +4261.80% |
| Apr 11, 2024 | 1.84 | 4,450 | -95.61% |
| Mar 20, 2024 | 1.7 | 101,406 | +3271.21% |
| Feb 26, 2024 | 1.12 | 3,008 | -89.41% |
| Jan 31, 2024 | 1.22 | 28,407 | +3021.65% |
| Dec 26, 2023 | 1.5 | 910 | -81.80% |
| Nov 22, 2023 | 1.32 | 4,999 | +173.62% |
| Oct 30, 2023 | 1.24 | 1,827 | +1727.00% |
| Sep 29, 2023 | 0.91 | 100 | -99.77% |
| Aug 11, 2023 | 1.04 | 44,251 | -81.58% |
| Jul 31, 2023 | 1.16 | 240,217 | +190.08% |
| Jun 30, 2023 | 1.08 | 82,812 | +143.55% |
| May 31, 2023 | 1.22 | 34,002 | +1997.59% |
| Apr 28, 2023 | 1.28 | 1,621 | +131.57% |
| Mar 31, 2023 | 1.1 | 700 | -93.31% |
| Feb 28, 2023 | 0.91 | 10,456 | +161.33% |
| Jan 31, 2023 | 1.18 | 4,001 | n/a |