NIO Inc.

NYSE: NIO · Real-Time Price · USD
4.87
0.06 (1.25%)
At close: Aug 18, 2025, 3:59 PM
4.88
0.20%
After-hours: Aug 18, 2025, 06:41 PM EDT

NIO Max Pain By Strike

NIO trades at $4.87, 8.2% above the near-term max pain of $4.5 expiring Aug 22, 2025 (4 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is rising across expirations ($3-$5), reflecting growing call interest at higher strikes. Key magnetic zone at 5 where 7 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

NIO Max Pain By Expiry

Max pain for NIO shows an upward trend from 3 to 5, suggesting bullish positioning in longer-dated options. The 48% spread signals divergent expectations across timeframes. Most levels below 4.87 may cap rallies. Strong magnetic level at 5 (7 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 22, 2025 4.5 -0.37 (-7.60%)
Aug 29, 2025 4.5 -0.37 (-7.60%)
Sep 5, 2025 4.5 -0.37 (-7.60%)
Sep 12, 2025 4.5 -0.37 (-7.60%)
Sep 19, 2025 3.5 -1.37 (-28.13%)
Sep 26, 2025 4.5 -0.37 (-7.60%)
Oct 17, 2025 3 -1.87 (-38.40%)
Nov 21, 2025 3.5 -1.37 (-28.13%)
Jan 16, 2026 4 -0.87 (-17.86%)
Feb 20, 2026 5 0.13 (2.67%)
Jun 18, 2026 4 -0.87 (-17.86%)
Jan 15, 2027 4 -0.87 (-17.86%)
Dec 17, 2027 4.5 -0.37 (-7.60%)