Annaly Capital Management... (NLY)
NYSE: NLY
· Real-Time Price · USD
19.26
0.04 (0.18%)
At close: Jun 17, 2025, 10:35 AM
Annaly Capital Management Max Pain By Strike
The Max Pain for NLY options expiring on Jun 20, 2025 (3 days) is $19.5.
Annaly Capital Management Max Pain By Expiry
The Max Pain for all expiration dates of NLY.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 19.5 | 0.24 (1.25%) |
| Jun 27, 2025 | 19.5 | 0.24 (1.25%) |
| Jul 3, 2025 | 18.5 | -0.76 (-3.95%) |
| Jul 11, 2025 | 19 | -0.26 (-1.35%) |
| Jul 18, 2025 | 19 | -0.26 (-1.35%) |
| Aug 15, 2025 | 19 | -0.26 (-1.35%) |
| Oct 17, 2025 | 20 | 0.74 (3.84%) |
| Jan 16, 2026 | 20 | 0.74 (3.84%) |
| Jan 15, 2027 | 18 | -1.26 (-6.54%) |