New Mountain Finance Corp... (NMFC)
NASDAQ: NMFC
· Real-Time Price · USD
9.34
-0.27 (-2.81%)
At close: Oct 03, 2025, 3:59 PM
9.33
-0.11%
After-hours: Oct 03, 2025, 07:55 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
968
Below Average
FTD / Avg. Volume
0.18%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 13, 2025,
New Mountain Finance Corporation has
968
shares failed to deliver, representing 0.18%
of the average daily volume of
550,650
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 13, 2025 | 10.17 | 968 | +23.31% |
| Jul 29, 2025 | 10.24 | 785 | +57.00% |
| Jun 30, 2025 | 10.21 | 500 | -78.33% |
| May 20, 2025 | 10.17 | 2,307 | +158.05% |
| Apr 29, 2025 | 9.49 | 894 | +4866.67% |
| Mar 27, 2025 | 10.42 | 18 | -99.50% |
| Feb 26, 2025 | 10.71 | 3,586 | +185.96% |
| Jan 30, 2025 | 10.56 | 1,254 | +170.26% |
| Dec 17, 2024 | 10.28 | 464 | -98.99% |
| Nov 08, 2024 | 10.03 | 45,978 | +83496.36% |
| Oct 03, 2024 | 10.47 | 55 | -74.18% |
| Sep 30, 2024 | 10.61 | 213 | -95.39% |
| Aug 30, 2024 | 10.6 | 4,625 | +559.77% |
| Jul 25, 2024 | 10.68 | 701 | +70000.00% |
| Jun 28, 2024 | 10.54 | 1 | -100.00% |
| May 30, 2024 | 10.54 | 52,800 | +3942.88% |
| Apr 30, 2024 | 10.54 | 1,306 | +580.21% |
| Mar 28, 2024 | 10.62 | 192 | -91.28% |
| Jan 29, 2024 | 10.57 | 2,202 | -85.56% |
| Dec 22, 2023 | 10.42 | 15,252 | +155.95% |
| Nov 30, 2023 | 10.08 | 5,959 | +13142.22% |
| Oct 27, 2023 | 9.63 | 45 | -70.00% |
| Sep 19, 2023 | 10.14 | 150 | +158.62% |
| Aug 14, 2023 | 9.73 | 58 | -96.09% |
| Jul 28, 2023 | 9.77 | 1,485 | -24.39% |
| Jun 30, 2023 | 9.51 | 1,964 | +132.15% |
| May 30, 2023 | 8.97 | 846 | -60.83% |
| Apr 28, 2023 | 8.84 | 2,160 | +42.57% |
| Mar 30, 2023 | 9.09 | 1,515 | -90.70% |
| Feb 17, 2023 | 9.31 | 16,299 | +2705.34% |
| Jan 31, 2023 | 9.34 | 581 | n/a |