National Retail Propertie...

NYSE: NNN · Real-Time Price · USD
40.68
-0.64 (-1.55%)
At close: Aug 18, 2025, 3:59 PM
40.68
0.00%
Pre-market: Aug 19, 2025, 07:00 AM EDT

National Retail Properties Max Pain By Strike

NNN trades at $40.68, pinned near the near-term max pain of $40 expiring Sep 19, 2025 (31 days). Price stability likely with balanced options positioning at this level. Max pain is rising across expirations ($5-$40), reflecting growing call interest at higher strikes. Key magnetic zone at 40 where 4 expirations converge.

National Retail Properties Max Pain By Expiry

Max pain for NNN shows an upward trend from 5 to 40, suggesting bullish positioning in longer-dated options. The 106% spread signals divergent expectations across timeframes. Most levels below 40.68 may cap rallies. Strong magnetic level at 40 (4 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Sep 19, 2025 40 -0.68 (-1.67%)
Oct 17, 2025 40 -0.68 (-1.67%)
Dec 19, 2025 40 -0.68 (-1.67%)
Jan 16, 2026 5 -35.68 (-87.71%)
Mar 20, 2026 40 -0.68 (-1.67%)