NRG Energy Inc. (NRG)
NYSE: NRG
· Real-Time Price · USD
114.21
4.63 (4.23%)
At close: May 01, 2025, 3:59 PM
115.59
1.21%
Pre-market: May 02, 2025, 06:16 AM EDT
NRG Energy Fail-to-Deliver
Total FTD Shares
44
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-6.4%
Negative Trend
FTD Chart
Over the past year, NRG Energy Inc. has seen a monthly average of
35,516 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 09, 2025 | 85.90 | 44 | -99.86% |
| Mar 28, 2025 | 95.76 | 31.04K | +282081.82% |
| Feb 26, 2025 | 102.44 | 11 | -99.98% |
| Jan 31, 2025 | 105.00 | 48.86K | +6840.06% |
| Dec 31, 2024 | 92.15 | 704 | +99.43% |
| Nov 26, 2024 | 91.87 | 353 | +31.72% |
| Oct 28, 2024 | 87.53 | 268 | +222.89% |
| Sep 27, 2024 | 90.58 | 83 | -99.93% |
| Aug 27, 2024 | 83.75 | 117.26K | +220.73% |
| Jul 19, 2024 | 73.63 | 36.56K | +5796.94% |
| Jun 27, 2024 | 79.52 | 620 | +30900.00% |
| May 30, 2024 | 83.53 | 2 | -95.74% |
| Mar 22, 2024 | 67.04 | 47 | +4600.00% |
| Feb 29, 2024 | 54.70 | 1 | -100.00% |
| Jan 31, 2024 | 54.03 | 21.27K | -8.51% |
| Dec 29, 2023 | 51.86 | 23.25K | +25.08% |
| Nov 28, 2023 | 46.46 | 18.59K | +41204.44% |
| Oct 23, 2023 | 40.53 | 45 | -99.97% |
| Sep 29, 2023 | 38.28 | 131K | +1131.17% |
| Aug 14, 2023 | 36.66 | 10.64K | +1250.25% |
| Jul 31, 2023 | 37.71 | 788 | +62.81% |
| Jun 30, 2023 | 37.17 | 484 | -99.80% |
| May 31, 2023 | 34.05 | 238.48K | +19024.14% |
| Apr 26, 2023 | 34.06 | 1.25K | -28.86% |
| Mar 28, 2023 | 32.26 | 1.75K | +943.45% |
| Feb 28, 2023 | 33.02 | 168 | -51.59% |
| Jan 27, 2023 | 33.49 | 347 | n/a |