Natural Resource Partners... (NRP)
NYSE: NRP
· Real-Time Price · USD
108.50
1.47 (1.37%)
At close: Oct 03, 2025, 3:59 PM
108.02
-0.45%
After-hours: Oct 03, 2025, 05:29 PM EDT
Natural Resource Partners L.P. Greeks
Delta, Gamma, Theta, and Vega Greek Charts for NRP options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 48.79 | 0.8429 | 0.0039 | -0.8272 | 0.0554 |
| 50.00 | 1.0000 | 0.0000 | -0.0053 | 0.0000 |
| 53.79 | 0.8190 | 0.0047 | -0.8514 | 0.0614 |
| 55.00 | 0.8136 | 0.0050 | -0.843 | 0.0628 |
| 58.79 | 0.7945 | 0.0059 | -0.8334 | 0.0672 |
| 60.00 | 0.7881 | 0.0062 | -0.8281 | 0.0687 |
| 63.79 | 0.7673 | 0.0073 | -0.8058 | 0.0734 |
| 65.00 | 0.7600 | 0.0078 | -0.7993 | 0.0750 |
| 68.79 | 0.7342 | 0.0092 | -0.7779 | 0.0806 |
| 70.00 | 0.7264 | 0.0097 | -0.772 | 0.0822 |
| 73.79 | 0.6970 | 0.0118 | -0.7438 | 0.0880 |
| 75.00 | 0.6867 | 0.0125 | -0.7365 | 0.0899 |
| 78.79 | 0.6514 | 0.0154 | -0.699 | 0.0966 |
| 80.00 | 0.6381 | 0.0164 | -0.6959 | 0.0988 |
| 83.79 | 0.5905 | 0.0208 | -0.6634 | 0.1068 |
| 85.00 | 0.5698 | 0.0224 | -0.655 | 0.1104 |
| 88.79 | 0.6128 | 0.0269 | -0.5304 | 0.0955 |
| 90.00 | 0.5948 | 0.0307 | -0.5165 | 0.0983 |
| 93.79 | 0.3892 | 0.0488 | -0.5317 | 0.1339 |
| 95.00 | 0.3752 | 0.0614 | -0.4961 | 0.1346 |
| 98.79 | 0.1133 | 0.1457 | -0.4005 | 0.1534 |
| 100.00 | -0.0643 | 0.1429 | -0.3906 | 0.1521 |
| 103.79 | -0.5479 | 0.0195 | -0.28 | 0.0769 |
| 105.00 | -0.5961 | 0.0226 | -0.2301 | 0.0752 |
| 108.79 | -0.7003 | 0.0228 | -0.1805 | 0.0675 |
| 110.00 | -0.744 | 0.0228 | -0.1532 | 0.0625 |
| 113.79 | -0.8333 | 0.0190 | -0.1073 | 0.0485 |
| 115.00 | -0.9094 | 0.0155 | -0.0503 | 0.0317 |
| 118.79 | -0.9478 | 0.0100 | -0.0287 | 0.0207 |
| 120.00 | -0.8511 | 0.0138 | -0.128 | 0.0451 |
| 123.79 | -0.8638 | 0.0118 | -0.1324 | 0.0424 |
| 125.00 | -0.872 | 0.0112 | -0.1275 | 0.0406 |
| 130.00 | -0.8805 | 0.0095 | -0.1365 | 0.0387 |
| 133.79 | -0.89 | 0.0085 | -0.1359 | 0.0365 |
| 135.00 | -0.8917 | 0.0082 | -0.1373 | 0.0361 |
| 138.79 | -0.8966 | 0.0075 | -0.141 | 0.0349 |
| 140.00 | -0.8981 | 0.0073 | -0.1421 | 0.0346 |
| 143.79 | -0.9021 | 0.0067 | -0.1454 | 0.0336 |
| 145.00 | -0.9033 | 0.0065 | -0.1463 | 0.0333 |
| 148.79 | -0.9805 | 0.0025 | -0.016 | 0.0092 |
| 150.00 | -0.9077 | 0.0059 | -0.1502 | 0.0321 |
| 155.00 | -0.9115 | 0.0054 | -0.1537 | 0.0312 |
| 160.00 | -0.9368 | 0.0044 | -0.1094 | 0.0241 |