NetEase Inc. (NTES)
NASDAQ: NTES
· Real-Time Price · USD
151.57
-1.66 (-1.08%)
At close: Oct 03, 2025, 3:59 PM
152.60
0.68%
After-hours: Oct 03, 2025, 06:23 PM EDT
NetEase Greeks
Delta, Gamma, Theta, and Vega Greek Charts for NTES options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 70.00 | 0.9711 | 0.0008 | -0.1952 | 0.0206 |
| 75.00 | 0.9687 | 0.0009 | -0.1935 | 0.0220 |
| 80.00 | 0.9661 | 0.0011 | -0.1916 | 0.0235 |
| 85.00 | 0.9910 | 0.0005 | -0.0481 | 0.0076 |
| 90.00 | 0.9845 | 0.0009 | -0.0722 | 0.0121 |
| 95.00 | 0.9715 | 0.0014 | -0.1193 | 0.0204 |
| 100.00 | 0.9581 | 0.0019 | -0.1606 | 0.0279 |
| 105.00 | 0.9692 | 0.0018 | -0.1056 | 0.0217 |
| 110.00 | 0.9423 | 0.0028 | -0.1803 | 0.0361 |
| 115.00 | 0.9374 | 0.0033 | -0.1734 | 0.0385 |
| 120.00 | 0.9870 | 0.0016 | -0.0376 | 0.0105 |
| 125.00 | 0.9197 | 0.0050 | -0.1708 | 0.0466 |
| 130.00 | 0.9118 | 0.0062 | -0.1597 | 0.0500 |
| 135.00 | 0.9539 | 0.0059 | -0.0701 | 0.0302 |
| 140.00 | 0.9069 | 0.0101 | -0.1114 | 0.0520 |
| 145.00 | 0.8255 | 0.0147 | -0.1727 | 0.0804 |
| 150.00 | 0.7220 | 0.0178 | -0.237 | 0.1048 |
| 155.00 | 0.6145 | 0.0180 | -0.2993 | 0.1195 |
| 160.00 | 0.0055 | 0.1025 | -0.4107 | 0.2489 |
| 165.00 | -0.309 | 0.0585 | -0.4639 | 0.2191 |
| 170.00 | -0.4713 | 0.0368 | -0.4746 | 0.1838 |
| 175.00 | -0.5533 | 0.0245 | -0.5092 | 0.1596 |
| 180.00 | -0.5448 | 0.0218 | -0.5943 | 0.1710 |
| 185.00 | -0.5418 | 0.0193 | -0.6735 | 0.1777 |
| 190.00 | -0.557 | 0.0170 | -0.73 | 0.1755 |
| 195.00 | -0.5854 | 0.0150 | -0.7526 | 0.1680 |