Nutanix Inc. (NTNX)
NASDAQ: NTNX
· Real-Time Price · USD
76.22
-0.70 (-0.91%)
At close: Oct 03, 2025, 3:59 PM
75.90
-0.42%
After-hours: Oct 03, 2025, 07:49 PM EDT
Nutanix Greeks
Delta, Gamma, Theta, and Vega Greek Charts for NTNX options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 30.00 | 0.9954 | 0.0004 | -0.0179 | 0.0020 |
| 32.50 | 0.9572 | 0.0019 | -0.1588 | 0.0138 |
| 35.00 | 0.9536 | 0.0022 | -0.1574 | 0.0148 |
| 37.50 | 0.9941 | 0.0007 | -0.0183 | 0.0026 |
| 40.00 | 0.9454 | 0.0029 | -0.1537 | 0.0168 |
| 42.50 | 0.9408 | 0.0034 | -0.1516 | 0.0179 |
| 45.00 | 0.9714 | 0.0027 | -0.0612 | 0.0099 |
| 47.50 | 0.9706 | 0.0031 | -0.057 | 0.0102 |
| 50.00 | 0.9844 | 0.0023 | -0.0286 | 0.0060 |
| 52.50 | 0.9861 | 0.0024 | -0.0237 | 0.0054 |
| 55.00 | 0.9563 | 0.0055 | -0.0608 | 0.0141 |
| 57.50 | 0.8953 | 0.0087 | -0.1404 | 0.0276 |
| 60.00 | 0.9759 | 0.0054 | -0.0274 | 0.0086 |
| 62.50 | 0.9356 | 0.0107 | -0.0588 | 0.0192 |
| 65.00 | 0.9680 | 0.0093 | -0.0264 | 0.0109 |
| 67.50 | 0.9441 | 0.0159 | -0.0352 | 0.0171 |
| 70.00 | 0.8867 | 0.0275 | -0.0544 | 0.0292 |
| 72.50 | 0.7935 | 0.0408 | -0.0771 | 0.0434 |
| 75.00 | 0.5625 | 0.1331 | -0.1101 | 0.0832 |
| 77.50 | 0.0659 | 0.1564 | -0.1613 | 0.1208 |
| 80.00 | -0.2783 | 0.1310 | -0.1614 | 0.1129 |
| 82.50 | -0.5336 | 0.0973 | -0.1356 | 0.0908 |
| 85.00 | -0.6369 | 0.0640 | -0.1466 | 0.0751 |
| 87.50 | -0.6946 | 0.0472 | -0.1519 | 0.0662 |
| 90.00 | -0.7358 | 0.0358 | -0.1559 | 0.0586 |
| 95.00 | -0.7504 | 0.0288 | -0.1884 | 0.0586 |
| 100.00 | -0.7498 | 0.0236 | -0.2322 | 0.0591 |
| 105.00 | -0.7202 | 0.0225 | -0.3021 | 0.0668 |
| 110.00 | -0.7178 | 0.0200 | -0.3457 | 0.0676 |
| 115.00 | -0.7318 | 0.0178 | -0.3629 | 0.0654 |
| 120.00 | -0.7757 | 0.0154 | -0.3244 | 0.0576 |