New York Times (NYT)
NYSE: NYT
· Real-Time Price · USD
55.63
0.03 (0.05%)
At close: Oct 03, 2025, 3:59 PM
55.70
0.13%
After-hours: Oct 03, 2025, 06:48 PM EDT
New York Times Greeks
Delta, Gamma, Theta, and Vega Greek Charts for NYT options.
Delta Table
Strike Price | Delta | Gamma | Theta | Vega |
---|---|---|---|---|
30.00 | 0.9920 | 0.0013 | -0.0166 | 0.0025 |
35.00 | 0.9898 | 0.0020 | -0.0166 | 0.0031 |
40.00 | 0.9458 | 0.0074 | -0.0619 | 0.0125 |
41.00 | 0.9429 | 0.0082 | -0.0611 | 0.0131 |
42.00 | 0.9753 | 0.0057 | -0.0251 | 0.0066 |
43.00 | 0.9313 | 0.0103 | -0.0647 | 0.0151 |
44.00 | 0.9247 | 0.0116 | -0.0661 | 0.0162 |
45.00 | 0.9820 | 0.0060 | -0.0162 | 0.0050 |
46.00 | 0.8931 | 0.0153 | -0.0832 | 0.0210 |
47.00 | 0.9721 | 0.0095 | -0.0202 | 0.0073 |
48.00 | 0.9568 | 0.0135 | -0.0271 | 0.0104 |
49.00 | 0.9024 | 0.0210 | -0.055 | 0.0196 |
50.00 | 0.9558 | 0.0175 | -0.0228 | 0.0106 |
55.00 | 0.7499 | 0.0602 | -0.0641 | 0.0362 |
60.00 | -0.4178 | 0.1838 | -0.1327 | 0.0694 |
65.00 | -0.5885 | 0.0611 | -0.1788 | 0.0570 |
70.00 | -0.5802 | 0.0452 | -0.2549 | 0.0627 |
75.00 | -0.6544 | 0.0344 | -0.2582 | 0.0559 |
80.00 | -0.6656 | 0.0275 | -0.3047 | 0.0542 |