New York Times (NYT) Options Greeks | Delta, Gamma, Theta & Vega Analysis - Stocknear

New York Times

NYSE: NYT · Real-Time Price · USD
55.63
0.03 (0.05%)
At close: Oct 03, 2025, 3:59 PM
55.70
0.13%
After-hours: Oct 03, 2025, 06:48 PM EDT

New York Times Greeks

Delta, Gamma, Theta, and Vega Greek Charts for NYT options.

Delta Table

Strike Price Delta Gamma Theta Vega
30.00 0.9920 0.0013 -0.0166 0.0025
35.00 0.9898 0.0020 -0.0166 0.0031
40.00 0.9458 0.0074 -0.0619 0.0125
41.00 0.9429 0.0082 -0.0611 0.0131
42.00 0.9753 0.0057 -0.0251 0.0066
43.00 0.9313 0.0103 -0.0647 0.0151
44.00 0.9247 0.0116 -0.0661 0.0162
45.00 0.9820 0.0060 -0.0162 0.0050
46.00 0.8931 0.0153 -0.0832 0.0210
47.00 0.9721 0.0095 -0.0202 0.0073
48.00 0.9568 0.0135 -0.0271 0.0104
49.00 0.9024 0.0210 -0.055 0.0196
50.00 0.9558 0.0175 -0.0228 0.0106
55.00 0.7499 0.0602 -0.0641 0.0362
60.00 -0.4178 0.1838 -0.1327 0.0694
65.00 -0.5885 0.0611 -0.1788 0.0570
70.00 -0.5802 0.0452 -0.2549 0.0627
75.00 -0.6544 0.0344 -0.2582 0.0559
80.00 -0.6656 0.0275 -0.3047 0.0542