OppFi Inc. (OPFI)
NYSE: OPFI
· Real-Time Price · USD
9.89
0.29 (3.02%)
At close: May 02, 2025, 3:59 PM
9.98
0.91%
After-hours: May 02, 2025, 05:36 PM EDT
OppFi Fail-to-Deliver
Total FTD Shares
38.61K
Below Average
FTD / Avg. Volume
2.45%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, OppFi Inc. has seen a monthly average of
9,223 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 11, 2025 | 8.33 | 38.61K | +276.40% |
| Mar 31, 2025 | 9.51 | 10.26K | +629.52% |
| Feb 28, 2025 | 10.13 | 1.41K | -94.80% |
| Jan 31, 2025 | 13.81 | 27.02K | +11203.35% |
| Dec 27, 2024 | 7.90 | 239 | -97.47% |
| Nov 12, 2024 | 6.83 | 9.45K | -88.31% |
| Oct 15, 2024 | 4.92 | 80.8K | +128149.21% |
| Sep 30, 2024 | 4.88 | 63 | -86.03% |
| Aug 26, 2024 | 4.53 | 451 | +839.58% |
| Jul 30, 2024 | 3.84 | 48 | -99.14% |
| Jun 24, 2024 | 3.35 | 5.61K | -55.39% |
| Apr 22, 2024 | 2.99 | 12.58K | +182.67% |
| Mar 22, 2024 | 2.50 | 4.45K | +63457.14% |
| Feb 09, 2024 | 3.24 | 7 | -99.91% |
| Jan 26, 2024 | 3.55 | 7.5K | +39389.47% |
| Dec 19, 2023 | 4.23 | 19 | -97.71% |
| Nov 29, 2023 | 3.72 | 828 | -86.75% |
| Oct 31, 2023 | 2.25 | 6.25K | +182.81% |
| Sep 29, 2023 | 2.54 | 2.21K | -63.76% |
| Aug 14, 2023 | 2.40 | 6.1K | +11192.59% |
| Jul 31, 2023 | 2.09 | 54 | +170.00% |
| Jun 29, 2023 | 2.07 | 20 | -99.46% |
| May 17, 2023 | 2.07 | 3.71K | +6305.17% |
| Apr 28, 2023 | 1.92 | 58 | -95.36% |
| Mar 30, 2023 | 1.99 | 1.25K | -43.34% |
| Feb 27, 2023 | 2.24 | 2.21K | +1080.75% |
| Jan 30, 2023 | 2.29 | 187 | n/a |