Oracle Corporation (ORCL)
Oracle Max Pain By Strike
ORCL trades at $248.86, pinned near the near-term max pain of $245 expiring Aug 22, 2025 (3 days). Price stability likely with balanced options positioning at this level. Max pain is rising across expirations ($150-$250), reflecting growing call interest at higher strikes. Key magnetic zone at 240 where 4 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.
Oracle Max Pain By Expiry
Max pain for ORCL shows an upward trend from 150 to 250, suggesting bullish positioning in longer-dated options. The 49% spread signals divergent expectations across timeframes. Most levels below 248.86 may cap rallies. Strong magnetic level at 240 (4 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.
Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Aug 22, 2025 | 245 | -3.86 (-1.55%) |
| Aug 29, 2025 | 240 | -8.86 (-3.56%) |
| Sep 5, 2025 | 245 | -3.86 (-1.55%) |
| Sep 12, 2025 | 240 | -8.86 (-3.56%) |
| Sep 19, 2025 | 200 | -48.86 (-19.63%) |
| Sep 26, 2025 | 240 | -8.86 (-3.56%) |
| Oct 17, 2025 | 180 | -68.86 (-27.67%) |
| Nov 21, 2025 | 240 | -8.86 (-3.56%) |
| Dec 19, 2025 | 175 | -73.86 (-29.68%) |
| Jan 16, 2026 | 185 | -63.86 (-25.66%) |
| Feb 20, 2026 | 250 | 1.14 (0.46%) |
| Mar 20, 2026 | 160 | -88.86 (-35.71%) |
| May 15, 2026 | 230 | -18.86 (-7.58%) |
| Jun 18, 2026 | 165 | -83.86 (-33.70%) |
| Sep 18, 2026 | 170 | -78.86 (-31.69%) |
| Dec 18, 2026 | 150 | -98.86 (-39.72%) |
| Jan 15, 2027 | 170 | -78.86 (-31.69%) |
| Jun 17, 2027 | 170 | -78.86 (-31.69%) |
| Dec 17, 2027 | 250 | 1.14 (0.46%) |