Plains All American Pipel... (PAA)
NASDAQ: PAA
· Real-Time Price · USD
16.82
-0.13 (-0.77%)
At close: Oct 03, 2025, 3:59 PM
16.86
0.24%
After-hours: Oct 03, 2025, 07:49 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
6.99K
Below Average
FTD / Avg. Volume
0.22%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 9, 2025,
Plains All American Pipeline L.P. has
6,993
shares failed to deliver, representing 0.22%
of the average daily volume of
3,199,981.3
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 09, 2025 | 17.25 | 6,993 | +7339.36% |
| Aug 13, 2025 | 17.78 | 94 | -85.08% |
| Jul 30, 2025 | 18.31 | 630 | -99.41% |
| Jun 27, 2025 | 17.89 | 107,115 | +64040.72% |
| May 28, 2025 | 16.36 | 167 | -99.97% |
| Apr 29, 2025 | 17.34 | 597,394 | +11283.27% |
| Mar 31, 2025 | 19.17 | 5,248 | +440.47% |
| Feb 26, 2025 | 19.27 | 971 | -50.56% |
| Jan 31, 2025 | 18.98 | 1,964 | -96.17% |
| Dec 31, 2024 | 16.07 | 51,290 | +619.15% |
| Nov 29, 2024 | 17.57 | 7,132 | +659.53% |
| Oct 30, 2024 | 15.48 | 939 | -98.12% |
| Sep 30, 2024 | 16.04 | 50,013 | -58.35% |
| Aug 30, 2024 | 16.56 | 120,089 | +724.62% |
| Jul 31, 2024 | 16.79 | 14,563 | -21.26% |
| Jun 28, 2024 | 16.21 | 18,496 | +6300.00% |
| May 29, 2024 | 15.2 | 289 | -91.17% |
| Apr 26, 2024 | 15.93 | 3,274 | -74.10% |
| Mar 28, 2024 | 15.65 | 12,642 | +78.69% |
| Feb 29, 2024 | 14.64 | 7,075 | +32059.09% |
| Jan 31, 2024 | 13.76 | 22 | -99.67% |
| Dec 21, 2023 | 13.19 | 6,661 | +74.83% |
| Nov 30, 2023 | 13.88 | 3,810 | +864.56% |
| Oct 31, 2023 | 13.24 | 395 | -99.84% |
| Sep 18, 2023 | 13.09 | 244,500 | +87849.64% |
| Aug 09, 2023 | 12.91 | 278 | -57.30% |
| Jul 31, 2023 | 12.77 | 651 | -87.96% |
| Jun 30, 2023 | 11.89 | 5,405 | +2616.08% |
| May 30, 2023 | 11.31 | 199 | -95.96% |
| Apr 27, 2023 | 10.87 | 4,928 | -75.59% |
| Mar 31, 2023 | 10.3 | 20,186 | +35946.43% |
| Feb 22, 2023 | 10.8 | 56 | -99.62% |
| Jan 31, 2023 | 10.29 | 14,568 | n/a |