Ranpak Corp. (PACK)
NYSE: PACK
· Real-Time Price · USD
5.85
0.21 (3.72%)
At close: Oct 03, 2025, 3:59 PM
5.83
-0.34%
After-hours: Oct 03, 2025, 07:58 PM EDT
Ranpak dark pool activity today shows an average trade size of 21,875 with $115.13K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 9/19/2025 09:44 AM | 5.3 | 25,425 | 506,763 | 5.02% | 3.59% | 134.75K |
| 2 | 9/19/2025 09:44 AM | 5.24 | 20,100 | 437,403 | 4.60% | 2.84% | 105.32K |
| 3 | 9/19/2025 09:44 AM | 5.24 | 20,100 | 399,667 | 5.03% | 2.84% | 105.32K |
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Oct 03, 2025 | 71.2K | 66.54K | 1.07 | -3.5% |
| Sep 26, 2025 | 59.61K | 68.96K | 0.86 | -72.95% |
| Sep 19, 2025 | 152.48K | 254.89K | 0.60 | 300.33% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.