Ranpak Corp. (PACK) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Ranpak Corp.

    NYSE: PACK · Real-Time Price · USD
    5.85
    0.21 (3.72%)
    At close: Oct 03, 2025, 3:59 PM
    5.83
    -0.34%
    After-hours: Oct 03, 2025, 07:58 PM EDT

    PACK Option Overview

    Overview for all option chains of PACK. As of October 05, 2025, PACK options have an IV of 219.27% and an IV rank of 120.55%. The volume is 33 contracts, which is 25.19% of average daily volume of 131 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    219.27%
    IV Rank
    100%
    Historical Volatility
    74.33%
    IV Low
    59.1% on Mar 26, 2025
    IV High
    191.97% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    6,227
    Put-Call Ratio
    0.04
    Put Open Interest
    249
    Call Open Interest
    5,978
    Open Interest Avg (30-day)
    5,887
    Today vs Open Interest Avg (30-day)
    105.78%

    Option Volume

    Today's Volume
    33
    Put-Call Ratio
    0
    Put Volume
    0
    Call Volume
    33
    Volume Avg (30-day)
    131
    Today vs Volume Avg (30-day)
    25.19%

    Option Chain Statistics

    This table provides a comprehensive overview of all PACK options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 18 0 0 3,345 56 0.02 219.27% 2.5
    Nov 21, 2025 9 0 0 1,633 73 0.04 120.3% 2.5
    Jan 16, 2026 0 0 0 0 0 0 24.01% 80
    Feb 20, 2026 5 0 0 978 118 0.12 90.34% 2.5
    May 15, 2026 1 0 0 22 2 0.09 86.3% 5

    Add to Watchlist