Ranpak Corp. (PACK)
NYSE: PACK
· Real-Time Price · USD
4.12
0.01 (0.24%)
At close: May 01, 2025, 3:59 PM
3.51
-14.81%
Pre-market: May 02, 2025, 05:00 AM EDT
Ranpak Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 4.06 | n/a | 4.24 | n/a | 4.00 | n/a | 4.10 | n/a | n/a | 288,831 |
| Apr 30, 2025 | 4.12 | n/a | 4.21 | n/a | 3.92 | n/a | 4.11 | n/a | 0.24% | 398,200 |
| Apr 29, 2025 | 4.12 | 4.11 | 4.25 | 4.24 | 4.10 | 4.09 | 4.19 | 4.18 | 1.95% | 232,649 |
| Apr 28, 2025 | 4.13 | 4.13 | 4.29 | 4.29 | 4.11 | 4.11 | 4.13 | 4.13 | -1.43% | 254,500 |
| Apr 25, 2025 | 4.07 | 4.07 | 4.16 | 4.16 | 4.01 | 4.01 | 4.16 | 4.16 | 0.73% | 504,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.