Paycom Software Inc. (PAYC)
NYSE: PAYC
· Real-Time Price · USD
201.89
0.51 (0.25%)
At close: Oct 03, 2025, 3:59 PM
203.27
0.68%
Pre-market: Oct 06, 2025, 04:08 AM EDT
Paycom Software Greeks
Delta, Gamma, Theta, and Vega Greek Charts for PAYC options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 140.00 | 0.9901 | 0.0006 | -0.0541 | 0.0112 |
| 145.00 | 0.9563 | 0.0017 | -0.1947 | 0.0392 |
| 150.00 | 0.9657 | 0.0016 | -0.1401 | 0.0321 |
| 155.00 | 0.9832 | 0.0012 | -0.0685 | 0.0177 |
| 160.00 | 0.9562 | 0.0023 | -0.1493 | 0.0392 |
| 165.00 | 0.9378 | 0.0030 | -0.193 | 0.0518 |
| 170.00 | 0.9482 | 0.0032 | -0.1437 | 0.0449 |
| 175.00 | 0.9374 | 0.0039 | -0.1545 | 0.0521 |
| 180.00 | 0.9528 | 0.0040 | -0.1041 | 0.0416 |
| 185.00 | 0.9201 | 0.0059 | -0.1503 | 0.0628 |
| 190.00 | 0.8802 | 0.0080 | -0.1956 | 0.0845 |
| 195.00 | 0.8322 | 0.0102 | -0.2375 | 0.1061 |
| 200.00 | 0.7552 | 0.0117 | -0.3164 | 0.1329 |
| 210.00 | 0.6065 | 0.0118 | -0.4593 | 0.1627 |
| 220.00 | -0.2895 | 0.0734 | -0.6234 | 0.2902 |
| 230.00 | -0.466 | 0.0248 | -0.7514 | 0.2376 |
| 240.00 | -0.5427 | 0.0147 | -0.8449 | 0.2114 |
| 250.00 | -0.5201 | 0.0133 | -1.0315 | 0.2379 |
| 260.00 | -0.6355 | 0.0070 | -0.9615 | 0.1708 |
| 270.00 | -0.6363 | 0.0073 | -1.0575 | 0.1826 |
| 280.00 | -0.6065 | 0.0080 | -1.2363 | 0.2099 |
| 290.00 | -0.6288 | 0.0071 | -1.2716 | 0.2017 |
| 300.00 | -0.6398 | 0.0065 | -1.3332 | 0.1984 |
| 310.00 | -0.6514 | 0.0059 | -1.3817 | 0.1942 |
| 320.00 | -0.6624 | 0.0056 | -1.4211 | 0.1903 |
| 330.00 | -0.6726 | 0.0052 | -1.4543 | 0.1867 |