Prosperity Bancshares Inc... (PB)
NYSE: PB
· Real-Time Price · USD
69.69
2.24 (3.32%)
At close: Aug 22, 2025, 3:59 PM
69.68
-0.02%
After-hours: Aug 22, 2025, 05:29 PM EDT
PB Volatility Exposure
Prosperity Bancshares has experienced an average implied
volatility of 0.37 and an average realized volatility of 0.26.
Volatility History
| Date | % Change | P/C | Total OI | % OI Change | Implied Volatility | Realized Vol. |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | +2.71% | 0 | 779 | +0.26% | 0.42 | n/a |
| Aug 18, 2025 | +0.58% | 0 | 777 | -0.77% | 0.37 | n/a |
| Aug 15, 2025 | -1.78% | 0 | 783 | -0.13% | 0.42 | n/a |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.