PACCAR Inc (PCAR)
NASDAQ: PCAR
· Real-Time Price · USD
98.09
-0.99 (-1.00%)
At close: Oct 03, 2025, 3:59 PM
98.00
-0.09%
After-hours: Oct 03, 2025, 06:56 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
721
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 11, 2025,
PACCAR Inc has
721
shares failed to deliver, representing 0.02%
of the average daily volume of
3,475,669.8
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 11, 2025 | 101.76 | 721 | +80.25% |
| Aug 18, 2025 | 98.38 | 400 | +12.36% |
| Jul 28, 2025 | 100.31 | 356 | -98.47% |
| Jun 30, 2025 | 94.75 | 23,305 | +834.44% |
| May 30, 2025 | 93.54 | 2,494 | +2230.84% |
| Apr 28, 2025 | 91.42 | 107 | +189.19% |
| Mar 31, 2025 | 96.72 | 37 | -99.99% |
| Feb 24, 2025 | 105.54 | 410,087 | +17560.94% |
| Jan 29, 2025 | 109.8 | 2,322 | +33071.43% |
| Dec 31, 2024 | 103 | 7 | -99.95% |
| Nov 29, 2024 | 112.62 | 14,342 | +159255.56% |
| Oct 25, 2024 | 101.68 | 9 | -99.98% |
| Sep 20, 2024 | 94.96 | 38,121 | +126970.00% |
| Aug 22, 2024 | 91.48 | 30 | -99.89% |
| Jul 30, 2024 | 92.88 | 26,962 | +1628.33% |
| Jun 27, 2024 | 99.5 | 1,560 | -95.29% |
| May 30, 2024 | 101.21 | 33,108 | +13468.85% |
| Apr 22, 2024 | 107.44 | 244 | -99.11% |
| Mar 27, 2024 | 118.78 | 27,493 | +11.37% |
| Feb 21, 2024 | 103.71 | 24,687 | +174.79% |
| Jan 31, 2024 | 95.56 | 8,984 | +2639.02% |
| Dec 26, 2023 | 93.02 | 328 | +5.47% |
| Nov 30, 2023 | 84.55 | 311 | -98.32% |
| Oct 30, 2023 | 76.76 | 18,488 | +3792.21% |
| Sep 28, 2023 | 78.68 | 475 | -22.39% |
| Aug 14, 2023 | 78.7 | 612 | -83.91% |
| Jul 31, 2023 | 78.82 | 3,804 | +384.59% |
| Jun 30, 2023 | 76.55 | 785 | -1.13% |
| May 30, 2023 | 65.12 | 794 | -75.79% |
| Apr 28, 2023 | 68.11 | 3,280 | -64.99% |
| Mar 31, 2023 | 66.76 | 9,369 | +936800.00% |
| Feb 28, 2023 | 65.84 | 1 | -99.95% |
| Jan 30, 2023 | 65.91 | 2,111 | n/a |