PACCAR Inc (PCAR)
NASDAQ: PCAR
· Real-Time Price · USD
89.87
-0.34 (-0.38%)
At close: May 01, 2025, 3:59 PM
89.76
-0.12%
After-hours: May 01, 2025, 06:00 PM EDT
PACCAR Inc Fail-to-Deliver
Total FTD Shares
30.59K
Below Average
FTD / Avg. Volume
0.84%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, PACCAR Inc has seen a monthly average of
20,648 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 04, 2025 | 92.36 | 30.59K | +82572.97% |
| Mar 31, 2025 | 96.91 | 37 | -99.99% |
| Feb 24, 2025 | 104.46 | 410.09K | +17560.94% |
| Jan 29, 2025 | 107.25 | 2.32K | +33071.43% |
| Dec 31, 2024 | 103.61 | 7 | -99.95% |
| Nov 29, 2024 | 116.18 | 14.34K | +159255.56% |
| Oct 25, 2024 | 104.84 | 9 | -99.98% |
| Sep 20, 2024 | 99.52 | 38.12K | +126970.00% |
| Aug 22, 2024 | 96.02 | 30 | -99.89% |
| Jul 30, 2024 | 98.32 | 26.96K | +1628.33% |
| Jun 27, 2024 | 104.29 | 1.56K | -95.29% |
| May 30, 2024 | 105.24 | 33.11K | +13468.85% |
| Apr 22, 2024 | 111.19 | 244 | -99.11% |
| Mar 27, 2024 | 123.01 | 27.49K | +11.37% |
| Feb 21, 2024 | 107.41 | 24.69K | +174.79% |
| Jan 31, 2024 | 101.97 | 8.98K | +2639.02% |
| Dec 26, 2023 | 97.47 | 328 | +5.47% |
| Nov 30, 2023 | 91.31 | 311 | -98.32% |
| Oct 30, 2023 | 83.29 | 18.49K | +3792.21% |
| Sep 28, 2023 | 84.81 | 475 | -22.39% |
| Aug 14, 2023 | 85.82 | 612 | -83.91% |
| Jul 31, 2023 | 85.34 | 3.8K | +384.59% |
| Jun 30, 2023 | 82.61 | 785 | -1.13% |
| May 30, 2023 | 71.35 | 794 | -75.79% |
| Apr 28, 2023 | 73.67 | 3.28K | -64.99% |
| Mar 31, 2023 | 72.21 | 9.37K | +936800.00% |
| Feb 28, 2023 | 72.11 | 1 | -99.95% |
| Jan 30, 2023 | 110.63 | 2.11K | n/a |