PureCycle Technologies In... (PCT)
NASDAQ: PCT
· Real-Time Price · USD
13.59
0.21 (1.57%)
At close: Oct 03, 2025, 3:59 PM
13.74
1.08%
After-hours: Oct 03, 2025, 07:31 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
170
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-75.7%
Negative Trend
FTD Chart
As of Sep 5, 2025,
PureCycle Technologies Inc. has
170
shares failed to deliver, representing 0.01%
of the average daily volume of
2,815,812
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 05, 2025 | 13.39 | 170 | -98.29% |
| Aug 29, 2025 | 14.29 | 9,944 | +95.21% |
| Jul 31, 2025 | 13.41 | 5,094 | +19.27% |
| Jun 30, 2025 | 13.7 | 4,271 | +168.45% |
| May 30, 2025 | 9.51 | 1,591 | -89.77% |
| Apr 30, 2025 | 6.71 | 15,548 | +94.28% |
| Mar 31, 2025 | 6.92 | 8,003 | +143.03% |
| Feb 21, 2025 | 9.83 | 3,293 | +392.23% |
| Jan 31, 2025 | 9.31 | 669 | -88.74% |
| Dec 31, 2024 | 10.25 | 5,941 | -74.98% |
| Nov 29, 2024 | 13.3 | 23,748 | -92.27% |
| Oct 30, 2024 | 13.48 | 307,286 | +832.44% |
| Sep 30, 2024 | 9.5 | 32,955 | +1050.26% |
| Aug 30, 2024 | 6.1 | 2,865 | -58.57% |
| Jul 31, 2024 | 7.71 | 6,916 | -93.76% |
| Jun 28, 2024 | 5.92 | 110,790 | +1368.78% |
| May 31, 2024 | 5.19 | 7,543 | -21.33% |
| Apr 30, 2024 | 4.67 | 9,588 | -90.41% |
| Mar 28, 2024 | 6.22 | 99,976 | +98.19% |
| Feb 29, 2024 | 5.79 | 50,444 | -52.37% |
| Jan 31, 2024 | 3.92 | 105,903 | +390.61% |
| Dec 29, 2023 | 4.05 | 21,586 | +57.93% |
| Nov 30, 2023 | 4.04 | 13,668 | +4425.83% |
| Oct 31, 2023 | 4.45 | 302 | -96.90% |
| Sep 26, 2023 | 5.94 | 9,754 | -78.69% |
| Aug 14, 2023 | 10.94 | 45,771 | +760.36% |
| Jul 31, 2023 | 11.84 | 5,320 | -73.65% |
| Jun 30, 2023 | 10.69 | 20,187 | -58.90% |
| May 30, 2023 | 7.16 | 49,115 | -20.24% |
| Apr 28, 2023 | 6.57 | 61,575 | +1357.40% |
| Mar 30, 2023 | 7.02 | 4,225 | +3573.91% |
| Feb 28, 2023 | 6.38 | 115 | -91.10% |
| Jan 31, 2023 | 8.38 | 1,292 | n/a |