PureCycle Technologies In... (PCTTW)
NASDAQ: PCTTW
· Real-Time Price · USD
1.37
0.00 (0.00%)
At close: May 06, 2025, 3:47 PM
1.37
0.00%
After-hours: May 06, 2025, 04:00 PM EDT
PureCycle Fail-to-Deliver
Total FTD Shares
200
Below Average
FTD / Avg. Volume
1.77%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, PureCycle Technologies Inc. has seen a monthly average of
943 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Mar 20, 2025 | 2.00 | 200 | -96.53% |
| Feb 28, 2025 | 2.39 | 5.77K | +424.75% |
| Jan 21, 2025 | 2.97 | 1.1K | -33.56% |
| Dec 31, 2024 | 3.45 | 1.65K | +151.75% |
| Nov 22, 2024 | 4.30 | 657 | -73.15% |
| Oct 30, 2024 | 4.97 | 2.45K | +142.76% |
| Sep 25, 2024 | 3.00 | 1.01K | -0.30% |
| Aug 29, 2024 | 1.51 | 1.01K | +1705.36% |
| Jul 30, 2024 | 1.92 | 56 | -92.10% |
| Jun 27, 2024 | 1.45 | 709 | +145.33% |
| May 30, 2024 | 1.30 | 289 | +398.28% |
| Apr 23, 2024 | 1.59 | 58 | -6.45% |
| Mar 21, 2024 | 1.58 | 62 | -96.56% |
| Feb 29, 2024 | 1.62 | 1.8K | +500.00% |
| Jan 09, 2024 | 0.90 | 300 | +2.74% |
| Dec 15, 2023 | 1.43 | 292 | -9.03% |
| Nov 20, 2023 | 1.36 | 321 | +872.73% |
| Oct 25, 2023 | 1.54 | 33 | +230.00% |
| Sep 11, 2023 | 2.79 | 10 | -95.28% |
| Aug 04, 2023 | 4.00 | 212 | +6966.67% |
| Jul 31, 2023 | 4.26 | 3 | -97.66% |
| Jun 30, 2023 | 4.11 | 128 | -80.72% |
| May 30, 2023 | 3.05 | 664 | -49.43% |
| Apr 06, 2023 | 2.64 | 1.31K | +108.08% |
| Mar 23, 2023 | 2.54 | 631 | +226.94% |
| Feb 28, 2023 | 2.90 | 193 | -42.39% |
| Jan 23, 2023 | 3.43 | 335 | n/a |