Penumbra Inc. (PEN)
NYSE: PEN
· Real-Time Price · USD
256.00
2.51 (0.99%)
At close: Oct 03, 2025, 3:59 PM
256.06
0.02%
After-hours: Oct 03, 2025, 06:29 PM EDT
Penumbra Greeks
Delta, Gamma, Theta, and Vega Greek Charts for PEN options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 135.00 | 0.9638 | 0.0008 | -0.3085 | 0.0400 |
| 140.00 | 0.9620 | 0.0008 | -0.3062 | 0.0416 |
| 145.00 | 0.9601 | 0.0009 | -0.3039 | 0.0434 |
| 150.00 | 0.9580 | 0.0010 | -0.3012 | 0.0452 |
| 155.00 | 0.9558 | 0.0011 | -0.2985 | 0.0471 |
| 160.00 | 0.9526 | 0.0012 | -0.3014 | 0.0498 |
| 165.00 | 0.9500 | 0.0014 | -0.2982 | 0.0520 |
| 170.00 | 0.9458 | 0.0015 | -0.303 | 0.0554 |
| 175.00 | 0.9409 | 0.0017 | -0.31 | 0.0593 |
| 180.00 | 0.9404 | 0.0018 | -0.2898 | 0.0597 |
| 185.00 | 0.9367 | 0.0021 | -0.2854 | 0.0626 |
| 190.00 | 0.9327 | 0.0023 | -0.2808 | 0.0656 |
| 195.00 | 0.9192 | 0.0027 | -0.3147 | 0.0755 |
| 200.00 | 0.9220 | 0.0030 | -0.2753 | 0.0735 |
| 210.00 | 0.8985 | 0.0040 | -0.2999 | 0.0894 |
| 220.00 | 0.8870 | 0.0054 | -0.2636 | 0.0966 |
| 230.00 | 0.7886 | 0.0133 | -0.3622 | 0.1744 |
| 240.00 | 0.6583 | 0.0252 | -0.3811 | 0.2551 |
| 250.00 | 0.3448 | 0.0383 | -0.4977 | 0.3637 |
| 260.00 | -0.0705 | 0.0423 | -0.5343 | 0.4003 |
| 270.00 | -0.4232 | 0.0337 | -0.4824 | 0.3434 |
| 280.00 | -0.6442 | 0.0232 | -0.3968 | 0.2608 |
| 290.00 | -0.6984 | 0.0167 | -0.4452 | 0.2357 |
| 300.00 | -0.7478 | 0.0128 | -0.455 | 0.2086 |
| 310.00 | -0.781 | 0.0102 | -0.4634 | 0.1888 |
| 320.00 | -0.8489 | 0.0077 | -0.3471 | 0.1429 |
| 330.00 | -0.8298 | 0.0071 | -0.4566 | 0.1567 |
| 340.00 | -0.8424 | 0.0062 | -0.466 | 0.1480 |
| 350.00 | -0.8588 | 0.0054 | -0.4516 | 0.1362 |
| 360.00 | -0.8595 | 0.0049 | -0.4896 | 0.1356 |
| 370.00 | -0.8632 | 0.0045 | -0.5125 | 0.1328 |
| 380.00 | -0.8692 | 0.0041 | -0.5216 | 0.1284 |
| 390.00 | -0.8751 | 0.0039 | -0.5264 | 0.1238 |
| 400.00 | -0.8777 | 0.0036 | -0.5441 | 0.1219 |
| 410.00 | -0.8852 | 0.0033 | -0.5332 | 0.1158 |
| 420.00 | -0.8843 | 0.0032 | -0.5644 | 0.1166 |
| 430.00 | -0.8896 | 0.0029 | -0.5593 | 0.1123 |
| 440.00 | -0.8909 | 0.0028 | -0.5756 | 0.1113 |