Penumbra Inc. (PEN)
NYSE: PEN
· Real-Time Price · USD
291.69
-1.15 (-0.39%)
At close: May 01, 2025, 3:59 PM
Penumbra Fail-to-Deliver
Total FTD Shares
5.49K
Below Average
FTD / Avg. Volume
1.07%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Penumbra Inc. has seen a monthly average of
2,131 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 10, 2025 | 275.46 | 5.49K | +6065.17% |
| Mar 25, 2025 | 286.23 | 89 | -98.49% |
| Feb 26, 2025 | 281.62 | 5.9K | +644.82% |
| Jan 28, 2025 | 272.73 | 792 | +63.64% |
| Dec 31, 2024 | 238.18 | 484 | +2588.89% |
| Nov 12, 2024 | 242.07 | 18 | -82.00% |
| Oct 21, 2024 | 208.65 | 100 | -85.65% |
| Sep 24, 2024 | 194.90 | 697 | -56.14% |
| Aug 21, 2024 | 192.07 | 1.59K | -91.80% |
| Jul 31, 2024 | 173.09 | 19.38K | +2725.66% |
| Jun 20, 2024 | 176.03 | 686 | +209.01% |
| May 31, 2024 | 188.01 | 222 | -67.64% |
| Apr 23, 2024 | 203.00 | 686 | +34200.00% |
| Mar 27, 2024 | 220.87 | 2 | -99.96% |
| Feb 29, 2024 | 230.74 | 4.84K | +655.23% |
| Jan 31, 2024 | 250.06 | 641 | -94.37% |
| Dec 21, 2023 | 247.02 | 11.39K | +59873.68% |
| Nov 28, 2023 | 231.02 | 19 | +1800.00% |
| Oct 27, 2023 | 193.08 | 1 | -99.65% |
| Sep 27, 2023 | 245.61 | 282 | +347.62% |
| Aug 14, 2023 | 247.44 | 63 | -87.30% |
| Jul 28, 2023 | 304.85 | 496 | +16433.33% |
| Jun 21, 2023 | 337.77 | 3 | -99.02% |
| May 25, 2023 | 307.57 | 307 | +1361.90% |
| Apr 28, 2023 | 283.16 | 21 | -95.40% |
| Mar 24, 2023 | 277.82 | 457 | +257.03% |
| Feb 21, 2023 | 264.69 | 128 | +34.74% |
| Jan 25, 2023 | 243.60 | 95 | n/a |