PepsiCo Inc. (PEP)
NASDAQ: PEP
· Real-Time Price · USD
131.29
0.44 (0.34%)
At close: Jun 16, 2025, 3:59 PM
131.10
-0.14%
Pre-market: Jun 17, 2025, 06:50 AM EDT
PepsiCo Max Pain By Strike
The Max Pain for PEP options expiring on Jun 20, 2025 (3 days) is $134.
PepsiCo Max Pain By Expiry
The Max Pain for all expiration dates of PEP.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 134 | 2.71 (2.06%) |
| Jun 27, 2025 | 131 | -0.29 (-0.22%) |
| Jul 3, 2025 | 130 | -1.29 (-0.98%) |
| Jul 11, 2025 | 130 | -1.29 (-0.98%) |
| Jul 18, 2025 | 135 | 3.71 (2.83%) |
| Jul 25, 2025 | 127 | -4.29 (-3.27%) |
| Aug 15, 2025 | 125 | -6.29 (-4.79%) |
| Sep 19, 2025 | 140 | 8.71 (6.63%) |
| Oct 17, 2025 | 135 | 3.71 (2.83%) |
| Jan 16, 2026 | 140 | 8.71 (6.63%) |
| Mar 20, 2026 | 135 | 3.71 (2.83%) |
| Jun 18, 2026 | 130 | -1.29 (-0.98%) |
| Sep 18, 2026 | 110 | -21.29 (-16.22%) |
| Jan 15, 2027 | 130 | -1.29 (-0.98%) |