Progyny Inc. (PGNY)
NASDAQ: PGNY
· Real-Time Price · USD
22.48
-0.26 (-1.14%)
At close: Aug 20, 2025, 3:30 PM
PGNY Volatility Exposure
Progyny has experienced an average implied
volatility of 0.54 and an average realized volatility of 0.36.
Volatility History
| Date | % Change | P/C | Total OI | % OI Change | Implied Volatility | Realized Vol. |
|---|---|---|---|---|---|---|
| Aug 19, 2025 | -2.94% | 0.39 | 3.8K | +9.33% | 0.48 | n/a |
| Aug 18, 2025 | +0.55% | 0.09 | 3.47K | +0.67% | 0.49 | n/a |
| Aug 15, 2025 | +3.13% | 0.03 | 3.45K | +0.61% | 0.47 | n/a |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.