Progyny Inc. (PGNY)
NASDAQ: PGNY
· Real-Time Price · USD
20.59
0.04 (0.19%)
At close: Oct 03, 2025, 3:59 PM
20.62
0.15%
After-hours: Oct 03, 2025, 06:10 PM EDT
PGNY Volatility Exposure
Progyny has experienced an average implied
volatility of 0.53 and an average realized volatility of 0.37.
Volatility History
| Date | % Change | P/C | Total OI | % OI Change | Implied Volatility | Realized Vol. |
|---|---|---|---|---|---|---|
| Oct 3, 2025 | +0.24% | 2.08 | 4.79K | +9.28% | 0.57 | n/a |
| Oct 2, 2025 | -2.97% | 6.86 | 4.38K | -0.50% | 0.58 | n/a |
| Sep 30, 2025 | +0.37% | 0.06 | 4.41K | +0.48% | 0.55 | n/a |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.