Progyny Inc. (PGNY)
NASDAQ: PGNY
· Real-Time Price · USD
21.53
0.47 (2.23%)
At close: Jun 17, 2025, 3:59 PM
21.04
-2.28%
After-hours: Jun 17, 2025, 04:48 PM EDT
PGNY Volatility Exposure
Progyny has experienced an average implied
volatility of 0.53 and an average realized volatility of 0.30.
Volatility History
| Date | % Change | P/C | Total OI | % OI Change | Implied Volatility | Realized Vol. |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | +0.14% | 0 | 10.29K | -3.75% | 0.66 | n/a |
| Jun 13, 2025 | -0.99% | 0 | 10.69K | +0.02% | 0.52 | n/a |
| Jun 12, 2025 | -0.78% | 0 | 10.69K | -0.02% | 0.51 | n/a |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.