Progressive Corporation (PGR)
NYSE: PGR
· Real-Time Price · USD
245.68
2.18 (0.90%)
At close: Oct 03, 2025, 3:59 PM
245.50
-0.07%
After-hours: Oct 03, 2025, 07:57 PM EDT
Progressive dark pool activity today shows an average trade size of 10,047 with $2.48M average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 10/3/2025 02:47 PM | 247.2 | 100,000 | 921,614 | 10.85% | 3.19% | 24.72M |
| 2 | 10/3/2025 02:52 PM | 247 | 11,400 | 957,535 | 1.19% | 0.36% | 2.82M |
| 3 | 10/3/2025 10:05 AM | 243.74 | 7,805 | 121,659 | 6.42% | 0.25% | 1.9M |
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Oct 03, 2025 | 372.72K | 388.94K | 0.96 | -11.54% |
| Sep 26, 2025 | 554.81K | 439.7K | 1.26 | 12.08% |
| Sep 19, 2025 | 430.43K | 392.3K | 1.10 | -54.69% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.