Progressive Corporation (PGR)
NYSE: PGR
· Real-Time Price · USD
265.60
-0.83 (-0.31%)
At close: Jun 17, 2025, 3:59 PM
265.61
0.00%
After-hours: Jun 17, 2025, 07:03 PM EDT
Progressive Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 268.49 | 269.78 | 265.68 | 266.43 | 266.43 | n/a | 3,470,768 |
| Jun 13, 2025 | 268.50 | 269.84 | 266.63 | 267.85 | 267.85 | 0.53% | 3,152,306 |
| Jun 12, 2025 | 263.35 | 268.45 | 262.93 | 268.42 | 268.42 | 0.21% | 3,045,960 |
| Jun 11, 2025 | 264.96 | 265.50 | 262.11 | 263.22 | 263.22 | -1.94% | 3,013,618 |
| Jun 10, 2025 | 270.10 | 271.00 | 264.55 | 265.49 | 265.49 | 0.86% | 3,987,446 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.