Progressive Corporation (PGR)
NYSE: PGR
· Real-Time Price · USD
277.43
-4.31 (-1.53%)
At close: May 01, 2025, 11:35 AM
Progressive Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 277.39 | n/a | 282.60 | n/a | 274.00 | n/a | 281.74 | n/a | n/a | 3,123,696 |
| Apr 29, 2025 | 270.25 | 270.25 | 277.09 | 277.09 | 269.65 | 269.65 | 276.31 | 276.31 | -1.93% | 2,690,612 |
| Apr 28, 2025 | 268.59 | 268.59 | 270.30 | 270.30 | 266.08 | 266.08 | 269.58 | 269.58 | -2.44% | 2,104,325 |
| Apr 25, 2025 | 265.03 | 265.03 | 265.71 | 265.71 | 260.75 | 260.75 | 265.01 | 265.01 | -1.70% | 1,827,145 |
| Apr 24, 2025 | 264.78 | 264.78 | 266.01 | 266.01 | 262.20 | 262.20 | 265.19 | 265.19 | 0.07% | 1,821,704 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.