Progressive Corporation (PGR)
NYSE: PGR
· Real-Time Price · USD
277.50
-4.24 (-1.50%)
At close: May 01, 2025, 11:35 AM
| Call Volume | 1.3K |
| Call Premium | 5.3M |
| Premium | 5.3M |
| Call Open Interest | 4.11K |
| Implied Volatility (IV) | 0.29 |
| Total Open Interest | 4.11K |
| Net Premium | 5.26M |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 54.72 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 5.26M x 0 |
Historical PGR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +2.24% | 0.48 | 2,750 | 1,853 | 897 | 13.99K | +997 | +7.67% | 1.11M | 236.71K |
| 04/28/25 | +0.37% | 0.02 | 1,382 | 1,355 | 27 | 12.99K | -575 | -4.24% | 380.93K | 16.65K |
| 04/25/25 | -0.01% | 0.14 | 691 | 607 | 84 | 13.57K | +383 | +2.91% | 98.57K | 59.23K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.