Progressive Corporation (PGR)
NYSE: PGR
· Real-Time Price · USD
266.19
-1.66 (-0.62%)
At close: Jun 16, 2025, 3:59 PM
Historical PGR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -0.24% | 3.95 | 1,486 | 300 | 1,186 | 28.17K | +1,032 | +3.80% | 70.17K | 584.03K |
| 06/12/25 | +1.93% | 0.07 | 1,421 | 1,327 | 94 | 27.14K | +438 | +1.64% | 984.48K | 38.27K |
| 06/11/25 | -0.66% | 2.79 | 1,672 | 441 | 1,231 | 26.7K | -629 | -2.30% | 321.25K | 1.06M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.