Price Alert

Progressive Corporation (PGR)

NYSE: PGR · Real-Time Price · USD

245.68

2.18 (0.90%)

At close: Oct 03, 2025, 3:59 PM

245.50

-0.07%

After-hours: Oct 03, 2025, 07:57 PM EDT

PGR Option Overview

Overview for all option chains of PGR. As of October 05, 2025, PGR options have an IV of 47.37% and an IV rank of 89.84%. The volume is 1,017 contracts, which is 120.93% of average daily volume of 841 contracts. The volume put-call ratio is 0.74, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

47.37%

IV Rank

89.84%

Historical Volatility

14.48%

IV Low

31.52% on Oct 29, 2024

IV High

49.16% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

43,164

Put-Call Ratio

0.78

Put Open Interest

18,882

Call Open Interest

24,282

Open Interest Avg (30-day)

39,775

Today vs Open Interest Avg (30-day)

108.52%

Option Volume

Today's Volume

1,017

Put-Call Ratio

0.74

Put Volume

433

Call Volume

584

Volume Avg (30-day)

841

Today vs Volume Avg (30-day)

120.93%

Option Chain Statistics

This table provides a comprehensive overview of all PGR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	134	114	0.85	372	486	1.31	56.7%	245
Oct 17, 2025	83	84	1.01	3,353	1,621	0.48	47.63%	245
Oct 24, 2025	59	33	0.56	155	213	1.37	47.11%	245
Oct 31, 2025	0	26	0	195	96	0.49	42.27%	245
Nov 07, 2025	23	1	0.04	9	5	0.56	38.15%	230
Nov 14, 2025	6	0	0	2	0	0	35.95%	170
Nov 21, 2025	114	130	1.14	4,743	2,904	0.61	37.16%	245
Jan 16, 2026	65	14	0.22	6,635	9,898	1.49	46.5%	250
Feb 20, 2026	60	18	0.3	982	567	0.58	28.64%	245
Mar 20, 2026	16	7	0.44	1,070	740	0.69	32.61%	250
May 15, 2026	8	0	0	44	53	1.2	26.9%	225
Jun 18, 2026	2	3	1.5	1,175	778	0.66	30.23%	260
Sep 18, 2026	3	0	0	277	205	0.74	30.89%	230
Jan 15, 2027	9	3	0.33	1,589	1,027	0.65	30.48%	240
Jun 17, 2027	0	0	0	3,625	284	0.08	29.45%	270
Jan 21, 2028	2	0	0	56	5	0.09	29.34%	210