Price Alert

Progressive Corporation (PGR)

NYSE: PGR · Real-Time Price · USD

247.31

0.16 (0.06%)

At close: Aug 18, 2025, 3:30 PM

PGR Option Overview

Overview for all option chains of PGR. As of August 17, 2025, PGR options have an IV of 42.55% and an IV rank of 97.77%. The volume is 1,911 contracts, which is 141.77% of average daily volume of 1,348 contracts. The volume put-call ratio is 1.26, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

42.55%

IV Rank

97.77%

Historical Volatility

21.46%

IV Low

31.15% on Oct 29, 2024

IV High

42.81% on May 01, 2025

Open Interest (OI)

Today's Open Interest

46,793

Put-Call Ratio

0.64

Put Open Interest

18,315

Call Open Interest

28,478

Open Interest Avg (30-day)

40,147

Today vs Open Interest Avg (30-day)

116.55%

Option Volume

Today's Volume

1,911

Put-Call Ratio

1.26

Put Volume

1,065

Call Volume

846

Volume Avg (30-day)

1,348

Today vs Volume Avg (30-day)

141.77%

Option Chain Statistics

This table provides a comprehensive overview of all PGR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	140	132	0.94	606	765	1.26	52.25%	250
Aug 29, 2025	22	122	5.55	255	105	0.41	36.83%	240
Sep 05, 2025	13	8	0.62	175	124	0.71	42.9%	255
Sep 12, 2025	8	0	0	59	78	1.32	42.21%	250
Sep 19, 2025	352	136	0.39	10,294	6,716	0.65	49.18%	250
Sep 26, 2025	2	2	1	28	6	0.21	37.21%	245
Oct 17, 2025	18	37	2.06	773	11	0.01	35.04%	255
Nov 21, 2025	217	160	0.74	3,017	1,025	0.34	36.46%	250
Jan 16, 2026	36	404	11.22	5,484	6,554	1.2	42.87%	250
Feb 20, 2026	10	0	0	834	265	0.32	29.47%	245
Mar 20, 2026	0	0	0	735	602	0.82	33.43%	260
Jun 18, 2026	18	18	1	1,046	686	0.66	31.36%	260
Sep 18, 2026	5	2	0.4	211	160	0.76	30.94%	230
Jan 15, 2027	4	43	10.75	1,514	942	0.62	31.19%	230
Jun 17, 2027	1	1	1	3,447	276	0.08	29.14%	270