Pagaya Technologies Ltd. (PGY)
NASDAQ: PGY
· Real-Time Price · USD
18.66
0.72 (4.01%)
At close: Jun 16, 2025, 3:59 PM
18.32
-1.80%
Pre-market: Jun 17, 2025, 08:58 AM EDT
Pagaya Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 18.25 | 19.04 | 18.12 | 18.67 | 18.67 | n/a | 2,243,391 |
| Jun 13, 2025 | 17.50 | 18.40 | 17.45 | 17.94 | 17.94 | -3.91% | 2,083,435 |
| Jun 12, 2025 | 18.14 | 19.16 | 18.10 | 18.46 | 18.46 | 2.90% | 2,306,404 |
| Jun 11, 2025 | 18.08 | 18.64 | 17.76 | 18.19 | 18.19 | -1.46% | 2,086,128 |
| Jun 10, 2025 | 17.55 | 18.08 | 17.28 | 17.99 | 17.99 | -1.10% | 2,269,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.