Pagaya Technologies Ltd. (PGY)
NASDAQ: PGY
· Real-Time Price · USD
11.38
0.42 (3.83%)
At close: May 01, 2025, 3:59 PM
11.25
-1.19%
After-hours: May 01, 2025, 07:51 PM EDT
Historical PGY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | -0.70% | 0 | 405 | 404 | 1 | 39.83K | +154 | +0.39% | 21.67K | 48 |
| 04/30/25 | +0.55% | 0.23 | 400 | 324 | 76 | 39.67K | +98 | +0.25% | 16.17K | 13.91K |
| 04/29/25 | +3.33% | 0.27 | 266 | 210 | 56 | 39.57K | +273 | +0.69% | 14.95K | 1.36K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.