Pagaya Technologies Ltd. (PGY)
NASDAQ: PGY
· Real-Time Price · USD
18.66
0.72 (4.01%)
At close: Jun 16, 2025, 3:59 PM
18.39
-1.42%
Pre-market: Jun 17, 2025, 08:42 AM EDT
Historical PGY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +2.30% | 0.2 | 393 | 328 | 65 | 34.08K | +515 | +1.53% | 168.34K | 7.15K |
| 06/13/25 | +2.51% | 0.06 | 840 | 789 | 51 | 33.57K | +269 | +0.81% | 137.22K | 6.83K |
| 06/12/25 | +1.76% | 0.12 | 859 | 766 | 93 | 33.3K | -98 | -0.29% | 154.08K | 11.63K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.