Pagaya Technologies Ltd. (PGY) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Pagaya Technologies Ltd.

NASDAQ: PGY · Real-Time Price · USD
29.40
-1.67 (-5.37%)
At close: Oct 03, 2025, 3:59 PM
29.95
1.87%
After-hours: Oct 03, 2025, 07:57 PM EDT

PGY Option Overview

Overview for all option chains of PGY. As of October 05, 2025, PGY options have an IV of 128.08% and an IV rank of 73.89%. The volume is 14,433 contracts, which is 155.65% of average daily volume of 9,273 contracts. The volume put-call ratio is 0.55, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
128.08%
IV Rank
73.89%
Historical Volatility
76.73%
IV Low
70.94% on Oct 14, 2024
IV High
148.27% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest
131,649
Put-Call Ratio
0.48
Put Open Interest
42,597
Call Open Interest
89,052
Open Interest Avg (30-day)
81,043
Today vs Open Interest Avg (30-day)
162.44%

Option Volume

Today's Volume
14,433
Put-Call Ratio
0.55
Put Volume
5,149
Call Volume
9,284
Volume Avg (30-day)
9,273
Today vs Volume Avg (30-day)
155.65%

Option Chain Statistics

This table provides a comprehensive overview of all PGY options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 3,925 1,439 0.37 15,726 13,483 0.86 128.08% 34
Nov 21, 2025 1,692 1,490 0.88 15,828 6,241 0.39 110.16% 25
Jan 16, 2026 1,560 2,033 1.3 29,152 19,832 0.68 55.69% 20
Feb 20, 2026 1,247 40 0.03 16,601 1,049 0.06 85.27% 30
May 15, 2026 317 113 0.36 1,322 138 0.1 93% 28
Jan 15, 2027 470 32 0.07 10,005 1,715 0.17 79.36% 15
Jan 21, 2028 73 2 0.03 418 139 0.33 80.97% 28