Pagaya Technologies Ltd. (PGY)
NASDAQ: PGY
· Real-Time Price · USD
29.40
-1.67 (-5.37%)
At close: Oct 03, 2025, 3:59 PM
29.95
1.87%
After-hours: Oct 03, 2025, 07:57 PM EDT
PGY Option Overview
Overview for all option chains of PGY. As of October 05, 2025, PGY options have an IV of 128.08% and an IV rank of 73.89%. The volume is 14,433 contracts, which is 155.65% of average daily volume of 9,273 contracts. The volume put-call ratio is 0.55, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
128.08%IV Rank
73.89%Historical Volatility
76.73%IV Low
70.94% on Oct 14, 2024IV High
148.27% on Oct 03, 2025Open Interest (OI)
Today's Open Interest
131,649Put-Call Ratio
0.48Put Open Interest
42,597Call Open Interest
89,052Open Interest Avg (30-day)
81,043Today vs Open Interest Avg (30-day)
162.44%Option Volume
Today's Volume
14,433Put-Call Ratio
0.55Put Volume
5,149Call Volume
9,284Volume Avg (30-day)
9,273Today vs Volume Avg (30-day)
155.65%Option Chain Statistics
This table provides a comprehensive overview of all PGY options grouped by their expiration dates.
Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
Oct 17, 2025 | 3,925 | 1,439 | 0.37 | 15,726 | 13,483 | 0.86 | 128.08% | 34 |
Nov 21, 2025 | 1,692 | 1,490 | 0.88 | 15,828 | 6,241 | 0.39 | 110.16% | 25 |
Jan 16, 2026 | 1,560 | 2,033 | 1.3 | 29,152 | 19,832 | 0.68 | 55.69% | 20 |
Feb 20, 2026 | 1,247 | 40 | 0.03 | 16,601 | 1,049 | 0.06 | 85.27% | 30 |
May 15, 2026 | 317 | 113 | 0.36 | 1,322 | 138 | 0.1 | 93% | 28 |
Jan 15, 2027 | 470 | 32 | 0.07 | 10,005 | 1,715 | 0.17 | 79.36% | 15 |
Jan 21, 2028 | 73 | 2 | 0.03 | 418 | 139 | 0.33 | 80.97% | 28 |