Phunware Inc. (PHUN)
NASDAQ: PHUN
· Real-Time Price · USD
2.81
0.01 (0.36%)
At close: Oct 03, 2025, 3:59 PM
2.82
0.36%
After-hours: Oct 03, 2025, 07:52 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
2.17K
Below Average
FTD / Avg. Volume
0.77%
Low Impact
1-Year Change
68.2%
Positive Trend
FTD Chart
As of Sep 5, 2025,
Phunware Inc. has
2,171
shares failed to deliver, representing 0.77%
of the average daily volume of
282,849
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 05, 2025 | 2.49 | 2,171 | +2071.00% |
| Aug 29, 2025 | 2.58 | 100 | -96.19% |
| Jul 31, 2025 | 2.75 | 2,625 | -77.74% |
| Jun 30, 2025 | 3.17 | 11,794 | +216.36% |
| May 20, 2025 | 3.07 | 3,728 | +5817.46% |
| Apr 25, 2025 | 2.99 | 63 | -95.62% |
| Mar 31, 2025 | 2.95 | 1,439 | -92.06% |
| Feb 27, 2025 | 3.14 | 18,132 | +98.03% |
| Jan 31, 2025 | 3.97 | 9,156 | +73.61% |
| Dec 30, 2024 | 5.52 | 5,274 | +13.49% |
| Nov 29, 2024 | 4.64 | 4,647 | +1486.01% |
| Oct 30, 2024 | 7.45 | 293 | -91.80% |
| Sep 30, 2024 | 3.42 | 3,571 | -10.05% |
| Aug 30, 2024 | 3.41 | 3,970 | -63.36% |
| Jul 31, 2024 | 4.43 | 10,834 | -72.67% |
| Jun 28, 2024 | 5.49 | 39,643 | +1584.79% |
| May 30, 2024 | 6.89 | 2,353 | +32.86% |
| Apr 30, 2024 | 6.6 | 1,771 | -69.92% |
| Mar 28, 2024 | 8.96 | 5,887 | -89.82% |
| Feb 29, 2024 | 7.04 | 57,855 | -96.24% |
| Jan 31, 2024 | 16.01 | 1,536,671 | +37379.78% |
| Dec 29, 2023 | 4.1 | 4,100 | +2.30% |
| Nov 24, 2023 | 6.5 | 4,008 | -79.60% |
| Oct 31, 2023 | 8.74 | 19,648 | -2.87% |
| Sep 27, 2023 | 9.5 | 20,228 | +185.59% |
| Aug 14, 2023 | 17.68 | 7,083 | -97.65% |
| Jul 28, 2023 | 18.95 | 300,878 | +3061.15% |
| Jun 30, 2023 | 27 | 9,518 | -8.22% |
| May 31, 2023 | 29.6 | 10,370 | +4791.51% |
| Apr 28, 2023 | 29.89 | 212 | -87.46% |
| Mar 29, 2023 | 33.35 | 1,691 | -80.08% |
| Feb 28, 2023 | 50.5 | 8,490 | +159.47% |
| Jan 31, 2023 | 54 | 3,272 | n/a |