Dave & Buster's Entertain... (PLAY)
NASDAQ: PLAY
· Real-Time Price · USD
18.83
0.71 (3.92%)
At close: Oct 03, 2025, 3:59 PM
18.83
0.00%
After-hours: Oct 03, 2025, 07:53 PM EDT
Dave & Buster's Entertainment Greeks
Delta, Gamma, Theta, and Vega Greek Charts for PLAY options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 5.00 | 0.9952 | 0.0010 | -0.0072 | 0.0006 |
| 6.00 | 0.9851 | 0.0026 | -0.0204 | 0.0016 |
| 7.00 | 0.9544 | 0.0050 | -0.0656 | 0.0040 |
| 8.00 | 0.9775 | 0.0044 | -0.0238 | 0.0022 |
| 9.00 | 0.9369 | 0.0078 | -0.0706 | 0.0052 |
| 10.00 | 0.9848 | 0.0047 | -0.0121 | 0.0016 |
| 11.00 | 0.9531 | 0.0101 | -0.0349 | 0.0041 |
| 12.00 | 0.9472 | 0.0126 | -0.0342 | 0.0045 |
| 13.00 | 0.9867 | 0.0069 | -0.0074 | 0.0014 |
| 14.00 | 0.9240 | 0.0204 | -0.0371 | 0.0060 |
| 15.00 | 0.9613 | 0.0188 | -0.0149 | 0.0035 |
| 16.00 | 0.9454 | 0.0276 | -0.0174 | 0.0046 |
| 17.00 | 0.8949 | 0.0442 | -0.0283 | 0.0076 |
| 18.00 | 0.8116 | 0.0591 | -0.0455 | 0.0112 |
| 19.00 | 0.7222 | 0.0655 | -0.0625 | 0.0140 |
| 20.00 | 0.6420 | 0.0654 | -0.0772 | 0.0155 |
| 21.00 | 0.5767 | 0.0610 | -0.0907 | 0.0163 |
| 22.00 | -0.2624 | 0.3885 | -0.1107 | 0.0285 |
| 23.00 | -0.393 | 0.1949 | -0.1208 | 0.0247 |
| 24.00 | -0.4447 | 0.1333 | -0.1332 | 0.0233 |
| 25.00 | -0.4977 | 0.0963 | -0.1407 | 0.0212 |
| 26.00 | -0.3995 | 0.1037 | -0.1715 | 0.0276 |
| 27.00 | -0.443 | 0.0888 | -0.1819 | 0.0257 |
| 28.00 | -0.567 | 0.0622 | -0.1585 | 0.0196 |
| 29.00 | -0.5169 | 0.0680 | -0.1878 | 0.0228 |
| 30.00 | -0.5592 | 0.0601 | -0.1816 | 0.0212 |
| 31.00 | -0.5901 | 0.0512 | -0.1803 | 0.0195 |
| 32.00 | -0.5502 | 0.0567 | -0.2051 | 0.0223 |
| 33.00 | -0.4867 | 0.0585 | -0.2445 | 0.0256 |
| 35.00 | -0.5971 | 0.0452 | -0.2106 | 0.0204 |
| 36.00 | -0.5068 | 0.0513 | -0.2655 | 0.0252 |
| 37.00 | -0.5071 | 0.0496 | -0.275 | 0.0252 |
| 38.00 | -0.5106 | 0.0479 | -0.2821 | 0.0252 |
| 39.00 | -0.5323 | 0.0458 | -0.2775 | 0.0244 |
| 40.00 | -0.5632 | 0.0427 | -0.2669 | 0.0229 |
| 45.00 | -0.6681 | 0.0271 | -0.2303 | 0.0168 |
| 50.00 | -0.6473 | 0.0298 | -0.2659 | 0.0191 |
| 55.00 | -0.5291 | 0.0341 | -0.3847 | 0.0252 |
| 60.00 | -0.6084 | 0.0296 | -0.3384 | 0.0219 |
| 65.00 | -0.6372 | 0.0278 | -0.3299 | 0.0210 |
| 70.00 | -0.6395 | 0.0273 | -0.3434 | 0.0213 |
| 75.00 | -0.6312 | 0.0269 | -0.3666 | 0.0221 |
| 80.00 | -0.663 | 0.0253 | -0.3468 | 0.0208 |
| 85.00 | -0.6718 | 0.0244 | -0.3489 | 0.0205 |
| 90.00 | -0.6889 | 0.0233 | -0.3406 | 0.0198 |
| 95.00 | -0.7041 | 0.0223 | -0.3325 | 0.0192 |