Prologis Inc. (PLD)
NYSE: PLD
· Real-Time Price · USD
117.08
0.96 (0.83%)
At close: Oct 03, 2025, 3:59 PM
117.00
-0.07%
After-hours: Oct 03, 2025, 07:59 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
26
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
52.9%
Positive Trend
FTD Chart
As of Sep 12, 2025,
Prologis Inc. has
26
shares failed to deliver, representing 0.00%
of the average daily volume of
3,697,338
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 12, 2025 | 114.33 | 26 | -99.52% |
| Aug 20, 2025 | 109.21 | 5,371 | +11089.58% |
| Jul 30, 2025 | 107.53 | 48 | -94.93% |
| Jun 30, 2025 | 104.19 | 947 | -98.04% |
| May 30, 2025 | 106.62 | 48,283 | +50724.21% |
| Apr 29, 2025 | 101.22 | 95 | -60.08% |
| Mar 31, 2025 | 109.75 | 238 | -83.00% |
| Feb 24, 2025 | 117.49 | 1,400 | -60.28% |
| Jan 29, 2025 | 115.97 | 3,525 | -64.56% |
| Dec 31, 2024 | 102.86 | 9,945 | -57.46% |
| Nov 19, 2024 | 111.07 | 23,378 | +3160.53% |
| Oct 30, 2024 | 111.78 | 717 | -40.25% |
| Sep 30, 2024 | 121.82 | 1,200 | -96.75% |
| Aug 23, 2024 | 123.4 | 36,938 | +451.89% |
| Jul 31, 2024 | 120.7 | 6,693 | +142.94% |
| Jun 28, 2024 | 107.55 | 2,755 | +4011.94% |
| May 31, 2024 | 104.9 | 67 | +857.14% |
| Apr 30, 2024 | 96.89 | 7 | -99.73% |
| Mar 28, 2024 | 123.63 | 2,611 | -97.13% |
| Feb 21, 2024 | 125.74 | 91,131 | +83.80% |
| Jan 30, 2024 | 119.25 | 49,582 | -37.22% |
| Dec 27, 2023 | 126.46 | 78,982 | +263.00% |
| Nov 30, 2023 | 107.63 | 21,758 | +12123.60% |
| Oct 27, 2023 | 91.14 | 178 | +7.88% |
| Sep 28, 2023 | 105 | 165 | -99.65% |
| Aug 10, 2023 | 113.6 | 47,346 | +22338.86% |
| Jul 27, 2023 | 116.18 | 211 | +379.55% |
| Jun 30, 2023 | 114.03 | 44 | -99.67% |
| May 30, 2023 | 114.77 | 13,515 | +2086.89% |
| Apr 28, 2023 | 115.64 | 618 | -34.33% |
| Mar 31, 2023 | 115.2 | 941 | -94.61% |
| Feb 23, 2023 | 113.67 | 17,471 | +4753.06% |
| Jan 31, 2023 | 118.5 | 360 | n/a |