PNC Financial Services Gr... (PNC)
NYSE: PNC
· Real-Time Price · USD
198.49
0.33 (0.17%)
At close: Oct 03, 2025, 3:59 PM
198.00
-0.25%
After-hours: Oct 03, 2025, 05:42 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
100
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-10.7%
Negative Trend
FTD Chart
As of Sep 2, 2025,
PNC Financial Services Group Inc. has
100
shares failed to deliver, representing 0.01%
of the average daily volume of
1,844,446
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 02, 2025 | 205.42 | 100 | -97.99% |
| Aug 15, 2025 | 191.27 | 4,980 | +876.47% |
| Jul 18, 2025 | 196.52 | 510 | +70.00% |
| Jun 23, 2025 | 179.19 | 300 | +248.84% |
| May 19, 2025 | 177.1 | 86 | -97.85% |
| Apr 30, 2025 | 159.31 | 3,996 | +39860.00% |
| Mar 26, 2025 | 173.59 | 10 | -99.99% |
| Feb 25, 2025 | 182.96 | 98,528 | +102533.33% |
| Jan 23, 2025 | 193.93 | 96 | -94.03% |
| Dec 31, 2024 | 187.67 | 1,608 | -83.72% |
| Nov 29, 2024 | 208.96 | 9,878 | +740.68% |
| Oct 29, 2024 | 182.81 | 1,175 | -87.80% |
| Sep 30, 2024 | 178.39 | 9,630 | +8498.21% |
| Aug 30, 2024 | 178.62 | 112 | +211.11% |
| Jul 31, 2024 | 174.77 | 36 | -96.96% |
| Jun 27, 2024 | 145.23 | 1,185 | +104.31% |
| May 31, 2024 | 150.45 | 580 | -85.02% |
| Apr 18, 2024 | 141.37 | 3,872 | +378.62% |
| Mar 28, 2024 | 152.92 | 809 | -53.40% |
| Feb 23, 2024 | 138.27 | 1,736 | +5005.88% |
| Jan 25, 2024 | 143.13 | 34 | +325.00% |
| Dec 26, 2023 | 144.34 | 8 | -99.28% |
| Nov 21, 2023 | 119.87 | 1,112 | +50.47% |
| Oct 30, 2023 | 105.74 | 739 | -85.11% |
| Sep 29, 2023 | 113.49 | 4,962 | +18277.78% |
| Aug 10, 2023 | 118.4 | 27 | -91.32% |
| Jul 31, 2023 | 126.54 | 311 | -93.20% |
| Jun 30, 2023 | 115.04 | 4,573 | +16232.14% |
| May 31, 2023 | 105.79 | 28 | -17.65% |
| Apr 28, 2023 | 118.96 | 34 | -99.41% |
| Mar 30, 2023 | 114.59 | 5,760 | +1469.48% |
| Feb 27, 2023 | 142.26 | 367 | -96.21% |
| Jan 27, 2023 | 147.2 | 9,678 | n/a |