Insulet Corporation (PODD)
NASDAQ: PODD
· Real-Time Price · USD
309.12
-3.09 (-0.99%)
At close: Oct 03, 2025, 3:59 PM
308.86
-0.08%
After-hours: Oct 03, 2025, 07:10 PM EDT
Insulet Greeks
Delta, Gamma, Theta, and Vega Greek Charts for PODD options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 180.00 | 0.9736 | 0.0006 | -0.2496 | 0.0386 |
| 185.00 | 0.9934 | 0.0002 | -0.0694 | 0.0117 |
| 190.00 | 0.9547 | 0.0008 | -0.4007 | 0.0601 |
| 195.00 | 0.9528 | 0.0009 | -0.3976 | 0.0621 |
| 200.00 | 0.9706 | 0.0008 | -0.2297 | 0.0422 |
| 210.00 | 0.9845 | 0.0006 | -0.1155 | 0.0246 |
| 220.00 | 0.9649 | 0.0011 | -0.2232 | 0.0489 |
| 230.00 | 0.9802 | 0.0009 | -0.1182 | 0.0302 |
| 240.00 | 0.9809 | 0.0010 | -0.104 | 0.0294 |
| 250.00 | 0.9722 | 0.0014 | -0.1271 | 0.0404 |
| 260.00 | 0.9082 | 0.0029 | -0.3537 | 0.1040 |
| 270.00 | 0.8994 | 0.0037 | -0.3252 | 0.1113 |
| 280.00 | 0.8345 | 0.0049 | -0.4786 | 0.1570 |
| 290.00 | 0.8684 | 0.0066 | -0.2711 | 0.1346 |
| 300.00 | 0.7815 | 0.0091 | -0.3642 | 0.1861 |
| 310.00 | 0.6657 | 0.0105 | -0.4695 | 0.2297 |
| 320.00 | 0.2515 | 0.0769 | -0.6006 | 0.4691 |
| 330.00 | -0.2703 | 0.0381 | -0.7607 | 0.4575 |
| 340.00 | -0.4395 | 0.0221 | -0.8413 | 0.3957 |
| 350.00 | -0.5814 | 0.0128 | -0.8519 | 0.3034 |
| 360.00 | -0.5126 | 0.0126 | -1.1212 | 0.3782 |
| 370.00 | -0.547 | 0.0104 | -1.2244 | 0.3616 |
| 380.00 | -0.5666 | 0.0091 | -1.3273 | 0.3544 |
| 390.00 | -0.5989 | 0.0079 | -1.3667 | 0.3363 |
| 400.00 | -0.7009 | 0.0052 | -1.1503 | 0.2451 |
| 410.00 | -0.6346 | 0.0064 | -1.4803 | 0.3172 |
| 420.00 | -0.6484 | 0.0059 | -1.5298 | 0.3097 |
| 430.00 | -0.6623 | 0.0054 | -1.5673 | 0.3015 |
| 440.00 | -0.671 | 0.0050 | -1.6221 | 0.2963 |