Pony AI Inc. American Sh... (PONY)
NASDAQ: PONY
· Real-Time Price · USD
23.67
-0.39 (-1.62%)
At close: Oct 03, 2025, 3:59 PM
23.64
-0.13%
After-hours: Oct 03, 2025, 07:59 PM EDT
Pony AI American Shares Greeks
Delta, Gamma, Theta, and Vega Greek Charts for PONY options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 5.00 | 0.9696 | 0.0064 | -0.0672 | 0.0018 |
| 7.00 | 0.9066 | 0.0160 | -0.1703 | 0.0048 |
| 8.00 | 0.8625 | 0.0218 | -0.2309 | 0.0064 |
| 9.00 | 0.8115 | 0.0276 | -0.2928 | 0.0082 |
| 9.50 | 0.7840 | 0.0304 | -0.3234 | 0.0090 |
| 10.00 | 0.7597 | 0.0337 | -0.3411 | 0.0097 |
| 10.50 | 0.7302 | 0.0365 | -0.3684 | 0.0105 |
| 11.00 | 0.7419 | 0.0419 | -0.3113 | 0.0101 |
| 11.50 | 0.6971 | 0.0454 | -0.3545 | 0.0114 |
| 12.00 | 0.7461 | 0.0484 | -0.2804 | 0.0098 |
| 12.50 | 0.6830 | 0.0564 | -0.3266 | 0.0116 |
| 13.00 | 0.5954 | 0.0571 | -0.4129 | 0.0138 |
| 13.50 | 0.5958 | 0.0675 | -0.3752 | 0.0137 |
| 14.00 | 0.5636 | 0.0749 | -0.382 | 0.0143 |
| 14.50 | 0.5322 | 0.0842 | -0.3845 | 0.0149 |
| 15.00 | 0.5869 | 0.1067 | -0.3352 | 0.0134 |
| 15.50 | 0.5038 | 0.1237 | -0.3601 | 0.0152 |
| 16.00 | 0.5558 | 0.1654 | -0.3326 | 0.0138 |
| 16.50 | 0.4973 | 0.2336 | -0.3383 | 0.0150 |
| 17.00 | 0.2631 | 0.1425 | -0.4145 | 0.0184 |
| 17.50 | 0.1818 | 0.2528 | -0.3763 | 0.0188 |
| 18.00 | -0.3768 | 0.0312 | -0.3291 | 0.0092 |
| 18.50 | -0.3919 | 0.0315 | -0.333 | 0.0094 |
| 19.00 | -0.4175 | 0.0341 | -0.318 | 0.0095 |
| 19.50 | -0.4214 | 0.0321 | -0.3388 | 0.0095 |
| 20.00 | -0.4479 | 0.0344 | -0.3231 | 0.0096 |
| 20.50 | -0.4783 | 0.0372 | -0.3033 | 0.0097 |
| 21.00 | -0.5062 | 0.0392 | -0.2884 | 0.0097 |
| 21.50 | -0.54 | 0.0418 | -0.2676 | 0.0097 |
| 22.00 | -0.5674 | 0.0430 | -0.2549 | 0.0096 |
| 22.50 | -0.6085 | 0.0457 | -0.2285 | 0.0094 |
| 23.00 | -0.6114 | 0.0435 | -0.2395 | 0.0093 |
| 23.50 | -0.6667 | 0.0467 | -0.2004 | 0.0089 |
| 24.00 | -0.6975 | 0.0467 | -0.1842 | 0.0085 |
| 24.50 | -0.7376 | 0.0467 | -0.1601 | 0.0079 |
| 25.00 | -0.7747 | 0.0458 | -0.1383 | 0.0073 |
| 25.50 | -0.8029 | 0.0439 | -0.1228 | 0.0068 |
| 26.00 | -0.8188 | 0.0418 | -0.116 | 0.0064 |
| 26.50 | -0.8587 | 0.0386 | -0.0903 | 0.0055 |
| 27.00 | -0.886 | 0.0349 | -0.0734 | 0.0047 |
| 27.50 | -0.9056 | 0.0314 | -0.0616 | 0.0041 |
| 28.00 | -0.9249 | 0.0275 | -0.0493 | 0.0034 |
| 28.50 | -0.9201 | 0.0273 | -0.0548 | 0.0036 |
| 29.00 | -0.9055 | 0.0284 | -0.0683 | 0.0041 |
| 29.50 | -0.9691 | 0.0153 | -0.0196 | 0.0017 |
| 30.00 | -0.9439 | 0.0210 | -0.0403 | 0.0027 |
| 30.50 | -0.8138 | 0.0314 | -0.1602 | 0.0065 |
| 31.00 | -0.9197 | 0.0237 | -0.0638 | 0.0036 |