PPG Industries Inc. (PPG)
NYSE: PPG
· Real-Time Price · USD
104.44
-0.08 (-0.08%)
At close: Oct 03, 2025, 3:59 PM
104.00
-0.42%
After-hours: Oct 03, 2025, 07:28 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
2.31K
Below Average
FTD / Avg. Volume
0.13%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 26, 2025,
PPG Industries Inc. has
2,311
shares failed to deliver, representing 0.13%
of the average daily volume of
1,803,019
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 26, 2025 | 112.57 | 2,311 | +57675.00% |
| Jul 30, 2025 | 105.54 | 4 | -99.84% |
| Jun 25, 2025 | 112.51 | 2,482 | +61950.00% |
| May 27, 2025 | 111.51 | 4 | -99.97% |
| Apr 25, 2025 | 101.26 | 12,234 | -7.21% |
| Mar 31, 2025 | 107.95 | 13,184 | +444.79% |
| Feb 25, 2025 | 112.92 | 2,420 | +2120.18% |
| Jan 31, 2025 | 113.24 | 109 | -91.30% |
| Dec 31, 2024 | 117.24 | 1,253 | +4.77% |
| Nov 18, 2024 | 121.14 | 1,196 | -91.88% |
| Oct 29, 2024 | 123.51 | 14,725 | +975.60% |
| Sep 19, 2024 | 126.15 | 1,369 | +11308.33% |
| Aug 30, 2024 | 126.64 | 12 | -98.95% |
| Jul 29, 2024 | 123.99 | 1,140 | +62.86% |
| Jun 27, 2024 | 121.23 | 700 | -75.50% |
| May 31, 2024 | 127.55 | 2,857 | +95133.33% |
| Apr 24, 2024 | 126.07 | 3 | -99.95% |
| Mar 19, 2024 | 136.77 | 6,451 | +3125.50% |
| Feb 09, 2024 | 134.19 | 200 | +44.93% |
| Jan 31, 2024 | 135.6 | 138 | +1625.00% |
| Dec 29, 2023 | 143.78 | 8 | -61.90% |
| Nov 30, 2023 | 136.51 | 21 | +16.67% |
| Oct 25, 2023 | 116.21 | 18 | -84.21% |
| Sep 29, 2023 | 124.17 | 114 | +1325.00% |
| Aug 11, 2023 | 130.71 | 8 | -97.67% |
| Jul 31, 2023 | 137.03 | 344 | -11.11% |
| Jun 30, 2023 | 141.22 | 387 | +261.68% |
| May 25, 2023 | 126.69 | 107 | -65.71% |
| Apr 27, 2023 | 131.71 | 312 | -60.95% |
| Mar 29, 2023 | 121.57 | 799 | -25.12% |
| Feb 28, 2023 | 125.19 | 1,067 | -90.47% |
| Jan 24, 2023 | 123.57 | 11,196 | n/a |