PPL Corporation (PPL)
NYSE: PPL
· Real-Time Price · USD
36.70
0.30 (0.82%)
At close: Oct 03, 2025, 3:59 PM
36.90
0.56%
After-hours: Oct 03, 2025, 07:31 PM EDT
PPL dark pool activity today shows an average trade size of 28,289 with $1.04M average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 10/3/2025 10:25 AM | 36.62 | 272,100 | 527,502 | 51.58% | 4.52% | 9.96M |
| 2 | 10/3/2025 01:03 PM | 36.67 | 177,600 | 2,238,842 | 7.93% | 2.95% | 6.51M |
| 3 | 10/3/2025 01:24 PM | 36.7 | 97,600 | 2,480,214 | 3.94% | 1.62% | 3.58M |
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Oct 03, 2025 | 1.37M | 1.04M | 1.32 | 101.36% |
| Sep 26, 2025 | 783.73K | 514.57K | 1.52 | -36.26% |
| Sep 19, 2025 | 363.59K | 807.26K | 0.45 | 73.84% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.