PPL Corporation (PPL)
NYSE: PPL
· Real-Time Price · USD
36.19
-0.31 (-0.85%)
At close: May 01, 2025, 3:28 PM
PPL Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 36.69 | n/a | 36.70 | n/a | 35.92 | n/a | 36.50 | n/a | n/a | 8,529,658 |
| Apr 29, 2025 | 36.24 | 36.24 | 36.57 | 36.57 | 36.16 | 36.16 | 36.39 | 36.39 | -0.30% | 7,234,305 |
| Apr 28, 2025 | 35.91 | 35.91 | 36.52 | 36.52 | 35.85 | 35.85 | 36.46 | 36.46 | 0.19% | 5,004,450 |
| Apr 25, 2025 | 36.19 | 36.19 | 36.34 | 36.34 | 35.87 | 35.87 | 35.93 | 35.93 | -1.45% | 5,288,941 |
| Apr 24, 2025 | 36.06 | 36.06 | 36.62 | 36.62 | 35.89 | 35.89 | 36.25 | 36.25 | 0.89% | 9,141,983 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.