Price Alert

PPL Corporation (PPL)

NYSE: PPL · Real-Time Price · USD

36.70

0.30 (0.82%)

At close: Oct 03, 2025, 3:59 PM

36.90

0.56%

After-hours: Oct 03, 2025, 07:30 PM EDT

PPL Option Overview

Overview for all option chains of PPL. As of October 05, 2025, PPL options have an IV of 67.73% and an IV rank of 181.3%. The volume is 715 contracts, which is 109.49% of average daily volume of 653 contracts. The volume put-call ratio is 0.15, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

67.73%

IV Rank

100%

Historical Volatility

12.89%

IV Low

22.87% on Nov 22, 2024

IV High

47.61% on Sep 30, 2025

Open Interest (OI)

Today's Open Interest

45,000

Put-Call Ratio

0.92

Put Open Interest

21,541

Call Open Interest

23,459

Open Interest Avg (30-day)

40,334

Today vs Open Interest Avg (30-day)

111.57%

Option Volume

Today's Volume

715

Put-Call Ratio

0.15

Put Volume

Call Volume

621

Volume Avg (30-day)

653

Today vs Volume Avg (30-day)

109.49%

Option Chain Statistics

This table provides a comprehensive overview of all PPL options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	256	31	0.12	11,727	4,946	0.42	67.73%	35
Nov 21, 2025	293	19	0.06	3,663	653	0.18	29.1%	37
Jan 16, 2026	54	36	0.67	5,793	13,141	2.27	30.09%	33
Apr 17, 2026	12	5	0.42	104	502	4.83	21.21%	34
Jun 18, 2026	6	3	0.5	678	2,128	3.14	23.53%	32
Jan 15, 2027	0	0	0	1,484	171	0.12	20.96%	30
Jan 21, 2028	0	0	0	10	0	0	20.96%	20