PPL Corporation (PPL)
NYSE: PPL
· Real-Time Price · USD
33.64
-0.25 (-0.74%)
At close: Jun 16, 2025, 3:59 PM
33.63
-0.03%
After-hours: Jun 16, 2025, 07:48 PM EDT
Historical PPL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -1.51% | 0.56 | 75 | 48 | 27 | 24.42K | +43 | +0.18% | 1.87K | 2.02K |
| 06/12/25 | +1.33% | 0 | 124 | 124 | 0 | 24.38K | +170 | +0.70% | 5.66K | 0 |
| 06/11/25 | +0.06% | 0 | 234 | 233 | 1 | 24.2K | -12 | -0.05% | 4.54K | 114 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.