Price Alert

PPL Corporation (PPL)

NYSE: PPL · Real-Time Price · USD

36.24

-0.31 (-0.85%)

At close: Aug 18, 2025, 3:59 PM

36.42

0.48%

Pre-market: Aug 19, 2025, 05:40 AM EDT

PPL Option Overview

Overview for all option chains of PPL. As of August 15, 2025, PPL options have an IV of 118.5% and an IV rank of 348.34%. The volume is 472 contracts, which is 10.11% of average daily volume of 4,670 contracts. The volume put-call ratio is 0.48, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

118.5%

IV Rank

348.34%

Historical Volatility

16.1%

IV Low

22.87% on Nov 22, 2024

IV High

50.32% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

105,740

Put-Call Ratio

2.25

Put Open Interest

73,172

Call Open Interest

32,568

Open Interest Avg (30-day)

89,987

Today vs Open Interest Avg (30-day)

117.51%

Option Volume

Today's Volume

472

Put-Call Ratio

0.48

Put Volume

154

Call Volume

318

Volume Avg (30-day)

4,670

Today vs Volume Avg (30-day)

10.11%

Option Chain Statistics

This table provides a comprehensive overview of all PPL options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	80	17	0.21	14,088	45,445	3.23	118.5%	36
Sep 19, 2025	101	22	0.22	3,548	13,078	3.69	31.36%	36
Oct 17, 2025	98	58	0.59	7,467	1,927	0.26	27.25%	35
Jan 16, 2026	33	47	1.42	5,713	10,518	1.84	22.82%	32
Apr 17, 2026	0	0	0	0	0	0	18.25%	29
Jun 18, 2026	4	4	1	468	2,090	4.47	22.88%	32
Jan 15, 2027	2	6	3	1,284	114	0.09	20.14%	30