PPL Corporation (PPL)
NYSE: PPL
· Real-Time Price · USD
36.16
-0.34 (-0.93%)
At close: May 01, 2025, 2:32 PM
Historical PPL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.41% | 0.06 | 370 | 350 | 20 | 33.2K | +3 | +0.01% | 14.85K | 1.14K |
| 04/28/25 | +1.53% | 0 | 34 | 34 | 0 | 33.2K | +1 | +0.00% | 1.15K | 0 |
| 04/25/25 | -0.72% | 0 | 109 | 109 | 0 | 33.2K | +96 | +0.29% | 2.44K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.