Phillips 66 (PSX)
NYSE: PSX
· Real-Time Price · USD
103.59
-0.47 (-0.45%)
At close: May 01, 2025, 3:59 PM
103.47
-0.12%
After-hours: May 01, 2025, 07:42 PM EDT
Phillips 66 Fail-to-Deliver
Total FTD Shares
12.81K
Below Average
FTD / Avg. Volume
0.34%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Phillips 66 has seen a monthly average of
7,434 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 14, 2025 | 97.38 | 12.81K | +32746.15% |
| Mar 24, 2025 | 125.49 | 39 | -99.89% |
| Feb 03, 2025 | 117.87 | 36.03K | +16897.64% |
| Jan 24, 2025 | 122.62 | 212 | -93.42% |
| Dec 26, 2024 | 111.58 | 3.22K | +14550.00% |
| Nov 25, 2024 | 133.27 | 22 | +1000.00% |
| Oct 25, 2024 | 128.49 | 2 | -80.00% |
| Sep 27, 2024 | 130.68 | 10 | -90.00% |
| Aug 21, 2024 | 132.39 | 100 | +5.26% |
| Jul 31, 2024 | 147.17 | 95 | -92.46% |
| Jun 28, 2024 | 139.40 | 1.26K | +167.52% |
| May 30, 2024 | 138.19 | 471 | +23450.00% |
| Apr 30, 2024 | 151.54 | 2 | -99.93% |
| Mar 28, 2024 | 158.96 | 2.96K | +2094.07% |
| Feb 28, 2024 | 145.34 | 135 | -51.26% |
| Jan 30, 2024 | 139.09 | 277 | -34.05% |
| Dec 22, 2023 | 134.29 | 420 | +3400.00% |
| Nov 30, 2023 | 122.22 | 12 | -66.67% |
| Oct 30, 2023 | 110.93 | 36 | -93.84% |
| Sep 28, 2023 | 120.80 | 584 | -91.15% |
| Aug 11, 2023 | 114.67 | 6.6K | +1051.13% |
| Jul 26, 2023 | 107.71 | 573 | +14225.00% |
| Jun 28, 2023 | 92.57 | 4 | -97.48% |
| May 31, 2023 | 93.59 | 159 | -97.39% |
| Apr 18, 2023 | 103.92 | 6.08K | +22422.22% |
| Mar 29, 2023 | 98.78 | 27 | -99.33% |
| Feb 24, 2023 | 100.35 | 4K | +413.48% |
| Jan 31, 2023 | 106.42 | 779 | n/a |