PayPal Inc. (PYPL)
NASDAQ: PYPL
· Real-Time Price · USD
72.21
1.38 (1.95%)
At close: Jun 16, 2025, 3:59 PM
71.50
-0.98%
After-hours: Jun 16, 2025, 07:59 PM EDT
PayPal Max Pain By Strike
The Max Pain for PYPL options expiring on Jun 20, 2025 (3 days) is $70.
PayPal Max Pain By Expiry
The Max Pain for all expiration dates of PYPL.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 70 | -2.21 (-3.06%) |
| Jun 27, 2025 | 72 | -0.21 (-0.29%) |
| Jul 3, 2025 | 67 | -5.21 (-7.22%) |
| Jul 11, 2025 | 72 | -0.21 (-0.29%) |
| Jul 18, 2025 | 67.5 | -4.71 (-6.52%) |
| Jul 25, 2025 | 74 | 1.79 (2.48%) |
| Aug 15, 2025 | 70 | -2.21 (-3.06%) |
| Sep 19, 2025 | 70 | -2.21 (-3.06%) |
| Oct 17, 2025 | 67.5 | -4.71 (-6.52%) |
| Nov 21, 2025 | 70 | -2.21 (-3.06%) |
| Dec 19, 2025 | 70 | -2.21 (-3.06%) |
| Jan 16, 2026 | 67.5 | -4.71 (-6.52%) |
| Mar 20, 2026 | 70 | -2.21 (-3.06%) |
| Jun 18, 2026 | 62.5 | -9.71 (-13.45%) |
| Sep 18, 2026 | 77.5 | 5.29 (7.33%) |
| Dec 18, 2026 | 65 | -7.21 (-9.98%) |
| Jan 15, 2027 | 75 | 2.79 (3.86%) |
| Dec 17, 2027 | 90 | 17.79 (24.64%) |