RBC Bearings (RBC)
NYSE: RBC
· Real-Time Price · USD
373.99
-1.00 (-0.27%)
At close: Oct 03, 2025, 3:59 PM
381.41
1.98%
After-hours: Oct 03, 2025, 06:15 PM EDT
RBC Bearings Greeks
Delta, Gamma, Theta, and Vega Greek Charts for RBC options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 170.00 | 0.9963 | 0.0001 | -0.0651 | 0.0081 |
| 175.00 | 0.9754 | 0.0003 | -0.3659 | 0.0430 |
| 180.00 | 0.9956 | 0.0001 | -0.0722 | 0.0097 |
| 185.00 | 0.9687 | 0.0004 | -0.4377 | 0.0524 |
| 190.00 | 0.9953 | 0.0001 | -0.0728 | 0.0103 |
| 195.00 | 0.9951 | 0.0001 | -0.0731 | 0.0106 |
| 200.00 | 0.9949 | 0.0001 | -0.0735 | 0.0109 |
| 210.00 | 0.9945 | 0.0002 | -0.074 | 0.0117 |
| 220.00 | 0.9935 | 0.0002 | -0.0804 | 0.0136 |
| 230.00 | 0.9930 | 0.0002 | -0.0808 | 0.0146 |
| 240.00 | 0.9924 | 0.0003 | -0.0812 | 0.0156 |
| 250.00 | 0.9910 | 0.0003 | -0.0869 | 0.0181 |
| 260.00 | 0.9902 | 0.0004 | -0.0871 | 0.0195 |
| 270.00 | 0.9884 | 0.0005 | -0.0923 | 0.0226 |
| 280.00 | 0.9873 | 0.0006 | -0.0922 | 0.0245 |
| 290.00 | 0.9838 | 0.0008 | -0.1014 | 0.0301 |
| 300.00 | 0.9809 | 0.0010 | -0.1053 | 0.0346 |
| 310.00 | 0.9165 | 0.0026 | -0.3556 | 0.1142 |
| 320.00 | 0.9678 | 0.0020 | -0.1263 | 0.0537 |
| 330.00 | 0.9316 | 0.0035 | -0.2085 | 0.0981 |
| 340.00 | 0.8747 | 0.0053 | -0.3162 | 0.1534 |
| 350.00 | 0.8739 | 0.0073 | -0.2427 | 0.1541 |
| 360.00 | 0.7923 | 0.0107 | -0.3034 | 0.2130 |
| 370.00 | 0.5000 | 0.0363 | -0.4646 | 0.4555 |
| 380.00 | 0.0368 | 0.0423 | -0.5957 | 0.5929 |
| 390.00 | -0.3373 | 0.0346 | -0.5784 | 0.5320 |
| 400.00 | -0.4921 | 0.0228 | -0.634 | 0.4703 |
| 410.00 | -0.5744 | 0.0168 | -0.6971 | 0.4266 |
| 420.00 | -0.6233 | 0.0131 | -0.764 | 0.3962 |
| 430.00 | -0.6576 | 0.0107 | -0.8223 | 0.3730 |
| 440.00 | -0.6852 | 0.0091 | -0.8684 | 0.3531 |
| 450.00 | -0.7015 | 0.0079 | -0.9287 | 0.3413 |
| 460.00 | -0.7237 | 0.0070 | -0.949 | 0.3235 |
| 470.00 | -0.7373 | 0.0062 | -0.9873 | 0.3123 |
| 480.00 | -0.7473 | 0.0056 | -1.0319 | 0.3036 |
| 490.00 | -0.7608 | 0.0052 | -1.0454 | 0.2924 |
| 500.00 | -0.7692 | 0.0048 | -1.0766 | 0.2849 |
| 510.00 | -0.7787 | 0.0044 | -1.0936 | 0.2767 |
| 520.00 | -0.7832 | 0.0041 | -1.1349 | 0.2723 |