Republic Bancorp Inc.

NASDAQ: RBCAA · Real-Time Price · USD
72.27
0.10 (0.14%)
At close: Aug 19, 2025, 3:59 PM
72.30
0.04%
After-hours: Aug 19, 2025, 04:25 PM EDT

Republic Bancorp Max Pain By Strike

RBCAA trades at $72.27, 3.2% above the near-term max pain of $70 expiring Sep 19, 2025 (30 days). Price stability likely with balanced options positioning at this level. Max pain is rising across expirations ($5-$75), reflecting growing call interest at higher strikes. Key magnetic zone at 45 where 2 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Republic Bancorp Max Pain By Expiry

Max pain for RBCAA shows an upward trend from 5 to 75, suggesting bullish positioning in longer-dated options. The 146% spread signals divergent expectations across timeframes. Most levels below 72.27 may cap rallies. Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Sep 19, 2025 70 -2.27 (-3.14%)
Oct 17, 2025 45 -27.27 (-37.73%)
Nov 21, 2025 75 2.73 (3.78%)
Jan 16, 2026 5 -67.27 (-93.08%)
Feb 20, 2026 45 -27.27 (-37.73%)