Rubrik Inc. (RBRK)
NYSE: RBRK
· Real-Time Price · USD
82.84
-1.10 (-1.31%)
At close: Oct 03, 2025, 3:59 PM
83.70
1.03%
Pre-market: Oct 06, 2025, 04:10 AM EDT
Rubrik Greeks
Delta, Gamma, Theta, and Vega Greek Charts for RBRK options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 17.50 | 0.9736 | 0.0009 | -0.1596 | 0.0092 |
| 20.00 | 0.9644 | 0.0012 | -0.204 | 0.0118 |
| 22.50 | 0.9245 | 0.0025 | -0.399 | 0.0238 |
| 25.00 | 0.9103 | 0.0029 | -0.4453 | 0.0274 |
| 27.50 | 0.8953 | 0.0034 | -0.4911 | 0.0309 |
| 30.00 | 0.8999 | 0.0034 | -0.453 | 0.0289 |
| 32.50 | 0.8642 | 0.0044 | -0.5746 | 0.0375 |
| 35.00 | 0.8472 | 0.0050 | -0.6166 | 0.0410 |
| 37.50 | 0.8335 | 0.0055 | -0.6441 | 0.0434 |
| 40.00 | 0.8090 | 0.0063 | -0.7022 | 0.0483 |
| 42.50 | 0.7931 | 0.0072 | -0.7002 | 0.0510 |
| 45.00 | 0.8314 | 0.0054 | -0.6014 | 0.0393 |
| 47.50 | 0.7767 | 0.0087 | -0.6558 | 0.0525 |
| 50.00 | 0.7391 | 0.0107 | -0.6796 | 0.0596 |
| 52.50 | 0.7163 | 0.0126 | -0.6583 | 0.0631 |
| 55.00 | 0.7455 | 0.0123 | -0.5534 | 0.0548 |
| 57.50 | 0.6542 | 0.0178 | -0.6136 | 0.0722 |
| 60.00 | 0.7082 | 0.0166 | -0.5043 | 0.0587 |
| 62.50 | 0.6650 | 0.0223 | -0.502 | 0.0656 |
| 65.00 | 0.6393 | 0.0280 | -0.4644 | 0.0678 |
| 67.50 | 0.5401 | 0.0430 | -0.4698 | 0.0835 |
| 70.00 | 0.5062 | 0.0648 | -0.4216 | 0.0855 |
| 72.50 | 0.3389 | 0.1232 | -0.3884 | 0.1033 |
| 75.00 | -0.184 | 0.3435 | -0.3305 | 0.1054 |
| 77.50 | -0.5054 | 0.0196 | -0.2852 | 0.0580 |
| 80.00 | -0.5681 | 0.0214 | -0.2524 | 0.0572 |
| 82.50 | -0.6359 | 0.0224 | -0.2185 | 0.0546 |
| 85.00 | -0.7044 | 0.0223 | -0.1841 | 0.0502 |
| 87.50 | -0.7692 | 0.0210 | -0.1499 | 0.0442 |
| 90.00 | -0.8288 | 0.0187 | -0.1153 | 0.0370 |
| 92.50 | -0.8754 | 0.0157 | -0.087 | 0.0299 |
| 95.00 | -0.9096 | 0.0128 | -0.0649 | 0.0237 |
| 97.50 | -0.9363 | 0.0100 | -0.0459 | 0.0181 |
| 100.00 | -0.9536 | 0.0078 | -0.0331 | 0.0141 |
| 105.00 | -0.9728 | 0.0049 | -0.0177 | 0.0091 |
| 110.00 | -0.9751 | 0.0041 | -0.018 | 0.0085 |
| 115.00 | -0.9844 | 0.0027 | -0.0081 | 0.0057 |
| 120.00 | -0.9326 | 0.0060 | -0.0887 | 0.0190 |
| 125.00 | -0.9901 | 0.0017 | -0.0019 | 0.0039 |
| 130.00 | -0.9906 | 0.0015 | -0.0016 | 0.0037 |
| 135.00 | -0.991 | 0.0014 | -0.0013 | 0.0035 |
| 140.00 | -0.9561 | 0.0037 | -0.0687 | 0.0135 |
| 145.00 | -0.9917 | 0.0011 | -0.0006 | 0.0033 |