Ready Capital Corporation (RC)
NYSE: RC
· Real-Time Price · USD
4.38
0.01 (0.23%)
At close: Jun 17, 2025, 10:37 AM
Ready Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 4.45 | 4.49 | 4.36 | 4.37 | 4.37 | n/a | 962,840 |
| Jun 13, 2025 | 4.41 | 4.47 | 4.32 | 4.40 | 4.40 | 0.69% | 1,906,436 |
| Jun 12, 2025 | 4.46 | 4.50 | 4.41 | 4.47 | 4.47 | 1.59% | 1,443,800 |
| Jun 11, 2025 | 4.57 | 4.60 | 4.50 | 4.52 | 4.52 | 1.12% | 1,066,900 |
| Jun 10, 2025 | 4.40 | 4.57 | 4.39 | 4.55 | 4.55 | 0.66% | 1,614,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.