Ready Capital Corporation (RC)
NYSE: RC
· Real-Time Price · USD
4.49
0.04 (0.90%)
At close: May 01, 2025, 3:59 PM
4.50
0.33%
Pre-market: May 02, 2025, 04:17 AM EDT
Ready Capital Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 4.52 | n/a | 4.54 | n/a | 4.40 | n/a | 4.48 | n/a | n/a | 2,158,256 |
| Apr 30, 2025 | 4.38 | n/a | 4.47 | n/a | 4.26 | n/a | 4.45 | n/a | -0.67% | 3,650,256 |
| Apr 29, 2025 | 4.53 | 4.53 | 4.63 | 4.63 | 4.42 | 4.42 | 4.46 | 4.46 | 0.22% | 3,432,528 |
| Apr 28, 2025 | 4.41 | 4.41 | 4.60 | 4.60 | 4.41 | 4.41 | 4.57 | 4.57 | 2.47% | 1,756,619 |
| Apr 25, 2025 | 4.40 | 4.40 | 4.43 | 4.43 | 4.30 | 4.30 | 4.42 | 4.42 | -3.28% | 2,420,543 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.