Ready Capital Corporation (RC)
NYSE: RC
· Real-Time Price · USD
4.49
0.04 (0.90%)
At close: May 01, 2025, 3:59 PM
4.50
0.33%
Pre-market: May 02, 2025, 04:17 AM EDT
Historical RC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | -0.88% | 0.02 | 363 | 357 | 6 | 19.82K | +352 | +1.81% | 2.86K | 30 |
| 04/30/25 | +1.60% | 0.13 | 568 | 501 | 67 | 19.47K | -532 | -2.66% | 9.12K | 5.45K |
| 04/29/25 | -1.55% | 1.08 | 133 | 64 | 69 | 20K | +67 | +0.34% | 2.45K | 5.9K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.