Ready Capital Corporation (RC)
NYSE: RC
· Real-Time Price · USD
4.39
0.02 (0.46%)
At close: Jun 17, 2025, 3:59 PM
4.40
0.23%
After-hours: Jun 17, 2025, 04:39 PM EDT
Historical RC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -1.80% | 0.1 | 118 | 107 | 11 | 18.21K | +33 | +0.18% | 2.61K | 187 |
| 06/13/25 | -0.23% | 1.77 | 83 | 30 | 53 | 18.17K | +188 | +1.05% | 750 | 947 |
| 06/12/25 | +0.22% | 0.03 | 376 | 366 | 10 | 17.99K | +726 | +4.21% | 5.54K | 880 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.