Price Alert

Ready Capital Corporation (RC)

NYSE: RC · Real-Time Price · USD

3.77

0.03 (0.80%)

At close: Oct 03, 2025, 3:59 PM

3.75

-0.66%

After-hours: Oct 03, 2025, 07:57 PM EDT

RC Option Overview

Overview for all option chains of RC. As of October 05, 2025, RC options have an IV of 225.78% and an IV rank of 125.68%. The volume is 282 contracts, which is 50.09% of average daily volume of 563 contracts. The volume put-call ratio is 0.15, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

225.78%

IV Rank

100%

Historical Volatility

40.91%

IV Low

61.02% on Mar 03, 2025

IV High

192.11% on Oct 02, 2025

Open Interest (OI)

Today's Open Interest

37,689

Put-Call Ratio

0.41

Put Open Interest

11,013

Call Open Interest

26,676

Open Interest Avg (30-day)

36,508

Today vs Open Interest Avg (30-day)

103.23%

Option Volume

Today's Volume

282

Put-Call Ratio

0.15

Put Volume

Call Volume

246

Volume Avg (30-day)

563

Today vs Volume Avg (30-day)

50.09%

Option Chain Statistics

This table provides a comprehensive overview of all RC options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	77	9	0.12	7,483	5,109	0.68	225.78%	4
Nov 21, 2025	16	6	0.38	460	452	0.98	121.92%	4
Dec 19, 2025	0	0	0	0	0	0	20.66%	60
Jan 16, 2026	134	4	0.03	9,075	2,935	0.32	87.63%	4
Apr 17, 2026	19	17	0.89	9,658	2,517	0.26	52.04%	4