Ready Capital Corporation (RC)
NYSE: RC
· Real-Time Price · USD
3.79
0.02 (0.40%)
At close: Aug 20, 2025, 12:11 PM
RC Option Overview
Overview for all option chains of RC. As of August 20, 2025, RC options have an IV of 145.19% and an IV rank of 97.89%. The volume is 194 contracts, which is 46.3% of average daily volume of 419 contracts. The volume put-call ratio is 0.1, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
145.19%IV Rank
97.89%Historical Volatility
37.18%IV Low
61.02% on Mar 03, 2025IV High
147% on Jul 17, 2025Open Interest (OI)
Today's Open Interest
22,875Put-Call Ratio
0.5Put Open Interest
7,623Call Open Interest
15,252Open Interest Avg (30-day)
19,820Today vs Open Interest Avg (30-day)
115.41%Option Volume
Today's Volume
194Put-Call Ratio
0.1Put Volume
17Call Volume
177Volume Avg (30-day)
419Today vs Volume Avg (30-day)
46.3%Option Chain Statistics
This table provides a comprehensive overview of all RC options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 9 | 13 | 1.44 | 380 | 472 | 1.24 | 145.19% | 4 |
| Oct 17, 2025 | 4 | 3 | 0.75 | 7,184 | 5,564 | 0.77 | 91% | 5 |
| Dec 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 20.66% | 60 |
| Jan 16, 2026 | 54 | 0 | 0 | 7,628 | 1,341 | 0.18 | 56.92% | 4 |
| Apr 17, 2026 | 110 | 1 | 0.01 | 60 | 246 | 4.1 | 51.88% | 4 |